Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
142.00 | 0.00 | - | - | 1 | 135.00 | 0.03 | 0.00 | - | 2 | 22 |
- | - | - | - | - | 140.00 | 0.03 | 0.00 | - | 15 | 16 |
- | - | - | - | - | 145.00 | 0.21 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 150.00 | 0.05 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 155.00 | 0.40 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 160.00 | 0.05 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 165.00 | 0.07 | 0.00 | - | 2 | 10 |
95.58 | 0.00 | - | - | 5 | 170.00 | 0.04 | 0.00 | - | 2 | 9 |
- | - | - | - | - | 175.00 | 0.12 | 0.00 | - | 2 | 13 |
- | - | - | - | - | 180.00 | 0.18 | 0.00 | - | 2 | 24 |
- | - | - | - | - | 185.00 | 0.05 | 0.00 | - | 1 | 30 |
- | - | - | - | - | 190.00 | 0.12 | 0.00 | - | 7 | 38 |
- | - | - | - | - | 195.00 | 0.11 | -0.03 | -21.43% | 8 | 33 |
- | - | - | - | - | 200.00 | 0.12 | -0.08 | -40.00% | 4 | 33 |
- | - | - | - | - | 205.00 | 0.20 | 0.00 | - | 1 | 22 |
- | - | - | - | - | 210.00 | 0.30 | +0.12 | +66.67% | 5 | 42 |
- | - | - | - | - | 215.00 | 0.31 | +0.06 | +24.00% | 2 | 25 |
- | - | - | - | - | 220.00 | 0.44 | +0.07 | +18.92% | 13 | 233 |
68.25 | 0.00 | - | 4 | 2 | 225.00 | 0.52 | 0.00 | - | 11 | 81 |
21.50 | -26.00 | -54.74% | 1 | 14 | 230.00 | 0.93 | +0.21 | +29.17% | 15 | 93 |
40.78 | 0.00 | - | 1 | 8 | 235.00 | 1.38 | +0.33 | +31.43% | 31 | 117 |
12.60 | -7.37 | -36.91% | 1 | 22 | 240.00 | 2.22 | +0.59 | +36.20% | 63 | 310 |
9.40 | -1.65 | -14.93% | 11 | 85 | 245.00 | 3.55 | +0.93 | +35.50% | 81 | 575 |
6.25 | -1.75 | -21.88% | 89 | 290 | 250.00 | 5.74 | +1.53 | +36.34% | 107 | 1,372 |
3.94 | -1.41 | -26.36% | 178 | 642 | 255.00 | 8.56 | +1.69 | +24.60% | 65 | 767 |
2.34 | -0.86 | -26.88% | 456 | 527 | 260.00 | 11.99 | +1.99 | +19.90% | 76 | 1,060 |
1.30 | -0.58 | -30.85% | 355 | 1,627 | 265.00 | 17.00 | +4.87 | +40.15% | 37 | 1,317 |
0.72 | -0.33 | -31.43% | 261 | 1,749 | 270.00 | 21.73 | +3.80 | +21.19% | 36 | 912 |
0.45 | -0.17 | -26.98% | 196 | 2,331 | 275.00 | 26.25 | +3.03 | +13.05% | 14 | 1,203 |
0.23 | -0.16 | -41.03% | 51 | 1,670 | 280.00 | 31.23 | +3.44 | +12.38% | 12 | 691 |
0.17 | -0.05 | -22.73% | 27 | 1,257 | 285.00 | 32.55 | 0.00 | - | 2 | 405 |
0.15 | -0.02 | -11.76% | 7 | 1,115 | 290.00 | 34.25 | 0.00 | - | 2 | 307 |
0.07 | -0.06 | -46.15% | 75 | 2,730 | 295.00 | 45.40 | +17.40 | +62.14% | 23 | 251 |
0.09 | -0.01 | -10.00% | 9 | 3,758 | 300.00 | 50.13 | +14.68 | +41.41% | 20 | 27 |
0.07 | 0.00 | - | 7 | 367 | 305.00 | 22.50 | 0.00 | - | 1 | 3 |
0.05 | 0.00 | - | 1 | 472 | 310.00 | 17.00 | 0.00 | - | 10 | 0 |
0.07 | 0.00 | - | 2 | 318 | 315.00 | 35.42 | 0.00 | - | 2 | 0 |
0.11 | 0.00 | - | 7 | 115 | 320.00 | 31.89 | 0.00 | - | 1 | 0 |
0.18 | 0.00 | - | 2 | 387 | 325.00 | 37.20 | 0.00 | - | 15 | 8 |
0.04 | 0.00 | - | 1 | 137 | 330.00 | 38.18 | 0.00 | - | 3 | 0 |
0.03 | 0.00 | - | 2 | 45 | 335.00 | - | - | - | - | - |
0.09 | 0.00 | - | 2 | 21 | 340.00 | - | - | - | - | - |
0.06 | 0.00 | - | 3 | 6 | 345.00 | - | - | - | - | - |
0.04 | 0.00 | - | 5 | 9 | 350.00 | - | - | - | - | - |
0.17 | 0.00 | - | 2 | 12 | 355.00 | 68.75 | 0.00 | - | 5 | 0 |
0.12 | 0.00 | - | 2 | 14 | 360.00 | - | - | - | - | - |
0.11 | 0.00 | - | 2 | 23 | 365.00 | - | - | - | - | - |
0.09 | 0.00 | - | 2 | 19 | 370.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 9 | 375.00 | - | - | - | - | - |
0.06 | 0.00 | - | 2 | 12 | 380.00 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 18 | 385.00 | - | - | - | - | - |
0.07 | 0.00 | - | 2 | 3 | 390.00 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 3 | 400.00 | - | - | - | - | - |