Mercado fechado
BOVESPA
122.707,28 -1.072,26 (-0,87%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.212,64 +27,69 (+0,05%) PETROLEO CRU
79,18 -0,05 (-0,06%) OURO
2.333,00 -8,20 (-0,35%) Bitcoin USD
68.103,90 -697,73 (-1,01%)
McDonald's Corporation (MCD)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
21 de junho de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 144.25 | 0.00 | - | 3 | 0 | 125.00 | 0.05 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 130.00 | 0.04 | 0.00 | - | 10 | 20 |
| 155.50 | 0.00 | - | 1 | 2 | 135.00 | 0.01 | 0.00 | - | 1 | 73 |
| - | - | - | - | - | 140.00 | 0.11 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 145.00 | 0.01 | 0.00 | - | 1 | 36 |
| 144.30 | 0.00 | - | 1 | 3 | 150.00 | 0.08 | 0.00 | - | 2 | 23 |
| 113.30 | 0.00 | - | - | 1 | 155.00 | 0.09 | 0.00 | - | 2 | 30 |
| 140.60 | 0.00 | - | 5 | 5 | 160.00 | 0.03 | 0.00 | - | 2 | 42 |
| - | - | - | - | - | 165.00 | 0.04 | 0.00 | - | 4 | 28 |
| 105.95 | 0.00 | - | - | 3 | 170.00 | 0.05 | 0.00 | - | 1 | 297 |
| 125.75 | 0.00 | - | - | 6 | 175.00 | 0.16 | 0.00 | - | 2 | 60 |
| 118.68 | 0.00 | - | 6 | 2 | 180.00 | 0.01 | 0.00 | - | 1 | 157 |
| 90.02 | 0.00 | - | 1 | 0 | 185.00 | 0.03 | 0.00 | - | 5 | 0 |
| 88.40 | 0.00 | - | 6 | 6 | 190.00 | 0.04 | 0.00 | - | 2 | 0 |
| 110.46 | 0.00 | - | 1 | 8 | 195.00 | 0.05 | 0.00 | - | 5 | 70 |
| 74.76 | 0.00 | - | 1 | 0 | 200.00 | 0.09 | 0.00 | - | 1 | 0 |
| 93.40 | 0.00 | - | 3 | 18 | 205.00 | 0.15 | 0.00 | - | 1 | 0 |
| 57.82 | 0.00 | - | 1 | 0 | 210.00 | 0.06 | 0.00 | - | 3 | 0 |
| 88.54 | 0.00 | - | 2 | 2 | 215.00 | 0.12 | 0.00 | - | 12 | 0 |
| 55.03 | 0.00 | - | 2 | 27 | 220.00 | 0.22 | 0.00 | - | 1 | 0 |
| 58.75 | 0.00 | - | 1 | 39 | 225.00 | 0.20 | 0.00 | - | 4 | 0 |
| 44.40 | 0.00 | - | 5 | 0 | 230.00 | 0.37 | 0.00 | - | 11 | 0 |
| 34.94 | 0.00 | - | 8 | 0 | 235.00 | 0.60 | 0.00 | - | 15 | 0 |
| 10.95 | 0.00 | - | 25 | 0 | 240.00 | 1.22 | 0.00 | - | 79 | 0 |
| - | - | - | - | - | 242.50 | 1.60 | 0.00 | - | 57 | 0 |
| 6.65 | 0.00 | - | 2 | 0 | 245.00 | 2.50 | 0.00 | - | 144 | 0 |
| 5.50 | 0.00 | - | 3 | 0 | 247.50 | 3.23 | 0.00 | - | 82 | 0 |
| 3.30 | 0.00 | - | 86 | 0 | 250.00 | 4.75 | 0.00 | - | 353 | 0 |
| 2.35 | 0.00 | - | 253 | 0 | 252.50 | 5.59 | 0.00 | - | 57 | 0 |
| 1.56 | 0.00 | - | 185 | 0 | 255.00 | 8.23 | 0.00 | - | 199 | 0 |
| 1.06 | 0.00 | - | 44 | 0 | 257.50 | 9.82 | 0.00 | - | 75 | 0 |
| 0.69 | 0.00 | - | 396 | 0 | 260.00 | 12.45 | 0.00 | - | 101 | 0 |
| 0.48 | 0.00 | - | 40 | 0 | 262.50 | 13.40 | 0.00 | - | 44 | 0 |
| 0.35 | 0.00 | - | 230 | 0 | 265.00 | 16.62 | 0.00 | - | 35 | 0 |
| 0.28 | 0.00 | - | 35 | 0 | 267.50 | 19.00 | 0.00 | - | 11 | 0 |
| 0.20 | 0.00 | - | 987 | 0 | 270.00 | 21.23 | 0.00 | - | 14 | 0 |
| 0.20 | 0.00 | - | 11 | 0 | 272.50 | 20.80 | 0.00 | - | 16 | 0 |
| 0.17 | 0.00 | - | 259 | 0 | 275.00 | 27.05 | 0.00 | - | 21 | 0 |
| 0.12 | 0.00 | - | 6 | 0 | 277.50 | 12.60 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 427 | 0 | 280.00 | 31.46 | 0.00 | - | 12 | 0 |
| 0.09 | 0.00 | - | 5 | 0 | 282.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 92 | 0 | 285.00 | 31.25 | 0.00 | - | 27 | 0 |
| 0.44 | 0.00 | - | - | 0 | 287.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 62 | 0 | 290.00 | 32.37 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 4 | 0 | 295.00 | 41.00 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 19 | 0 | 300.00 | 49.20 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 20 | 0 | 305.00 | 36.65 | 0.00 | - | 120 | 1 |
| 0.10 | 0.00 | - | 1 | 0 | 310.00 | 24.00 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 9 | 0 | 315.00 | 43.07 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 320.00 | 38.93 | 0.00 | - | 7 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 325.00 | 40.93 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 3 | 0 | 330.00 | 45.95 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 335.00 | 39.30 | 0.00 | - | 1 | 3 |
| 0.01 | 0.00 | - | 7 | 0 | 340.00 | 44.95 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 2 | 61 | 345.00 | 54.30 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 5 | 0 | 350.00 | 53.80 | 0.00 | - | 20 | 0 |
| 0.03 | 0.00 | - | 5 | 0 | 355.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 360.00 | 72.72 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 365.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 68 | 370.00 | 75.95 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 100 | 0 | 375.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 94 | 380.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 2 | 385.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 0 | 390.00 | 96.05 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 118 | 400.00 | 104.75 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 2 | 47 | 410.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 13 | 420.00 | 125.50 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 3 | 430.00 | 134.44 | 0.00 | - | 2 | 1 |
| 0.04 | 0.00 | - | 5 | 0 | 440.00 | 145.11 | 0.00 | - | 32 | 16 |
© 2024 Yahoo. Todos os direitos reservados.