Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MAS240719C00040000 | 2024-04-10 11:29AM EDT | 40.00 | 35.28 | 30.50 | 34.10 | 0.00 | - | - | 1 | 236.91% |
MAS240719C00045000 | 2024-04-03 12:25PM EDT | 45.00 | 33.38 | 23.20 | 27.10 | 0.00 | - | 1 | 1 | 148.10% |
MAS240719C00050000 | 2024-06-12 3:20PM EDT | 50.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
MAS240719C00055000 | 2024-03-04 2:11PM EDT | 55.00 | 24.10 | 21.90 | 25.60 | 0.00 | - | 1 | 1 | 240.38% |
MAS240719C00060000 | 2024-03-05 11:37AM EDT | 60.00 | 19.06 | 18.10 | 19.00 | 0.00 | - | 7 | 13 | 197.61% |
MAS240719C00065000 | 2024-06-20 3:24PM EDT | 65.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
MAS240719C00070000 | 2024-06-20 3:24PM EDT | 70.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
MAS240719C00075000 | 2024-06-18 12:31PM EDT | 75.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
MAS240719C00080000 | 2024-06-05 12:05PM EDT | 80.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MAS240719C00085000 | 2024-05-22 11:09AM EDT | 85.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MAS240719C00090000 | 2024-04-18 3:40PM EDT | 90.00 | 0.30 | 0.00 | 2.15 | 0.00 | - | 20 | 78 | 83.35% |
MAS240719C00095000 | 2024-04-01 1:04PM EDT | 95.00 | 0.40 | 0.00 | 1.35 | 0.00 | - | 1 | 16 | 83.25% |
MAS240719C00100000 | 2024-03-04 10:41AM EDT | 100.00 | 0.30 | 0.15 | 0.70 | 0.00 | - | 2 | 1 | 83.50% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MAS240719P00030000 | 2024-01-10 1:10PM EDT | 30.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | - | 2 | 141.02% |
MAS240719P00040000 | 2024-02-16 12:34PM EDT | 40.00 | 0.48 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 116.80% |
MAS240719P00045000 | 2024-05-28 2:25PM EDT | 45.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MAS240719P00050000 | 2024-02-16 12:34PM EDT | 50.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 9 | 74.51% |
MAS240719P00055000 | 2024-06-05 9:36AM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
MAS240719P00060000 | 2024-06-05 3:12PM EDT | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
MAS240719P00065000 | 2024-06-20 12:45PM EDT | 65.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
MAS240719P00070000 | 2024-06-17 3:12PM EDT | 70.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
MAS240719P00075000 | 2024-06-17 11:06AM EDT | 75.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MAS240719P00080000 | 2024-04-11 10:57AM EDT | 80.00 | 7.50 | 7.70 | 9.90 | 0.00 | - | 5 | 16 | 0.00% |
MAS240719P00085000 | 2024-04-11 10:35AM EDT | 85.00 | 11.60 | 11.80 | 14.90 | 0.00 | - | 1 | 16 | 0.00% |