Mercado fechado
BOVESPA
119.662,38 +94,85 (+0,08%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.222,94 -52,71 (-0,10%) PETROLEO CRU
78,49 -0,13 (-0,17%) OURO
2.348,40 +30,40 (+1,31%) Bitcoin USD
66.603,27 +381,93 (+0,58%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
21 de junho de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 167.30 | 0.00 | - | 2 | 20 | 80.00 | 0.30 | 0.00 | - | - | 4 |
| 78.80 | 0.00 | - | - | 3 | 85.00 | 0.65 | 0.00 | - | 2 | 47 |
| 74.10 | 0.00 | - | - | 66 | 90.00 | 0.38 | 0.00 | - | 2 | 139 |
| 96.70 | 0.00 | - | 1 | 500 | 95.00 | 0.15 | 0.00 | - | 5 | 500 |
| 92.10 | 0.00 | - | 1 | 7 | 100.00 | 0.09 | 0.00 | - | 2 | 141 |
| 84.30 | 0.00 | - | 3 | 25 | 105.00 | 0.15 | 0.00 | - | 1 | 71 |
| 82.80 | 0.00 | - | 1 | 5 | 110.00 | 0.10 | 0.00 | - | 1 | 27 |
| 76.50 | 0.00 | - | 5 | 54 | 115.00 | 0.11 | 0.00 | - | 10 | 45 |
| 71.90 | 0.00 | - | 2 | 3 | 120.00 | 0.15 | 0.00 | - | 2 | 105 |
| 74.50 | 0.00 | - | - | 2 | 125.00 | 0.05 | 0.00 | - | 20 | 58 |
| 80.20 | 0.00 | - | 1 | 10 | 130.00 | 0.05 | 0.00 | - | 11 | 839 |
| 60.40 | 0.00 | - | 4 | 0 | 135.00 | 0.05 | 0.00 | - | 151 | 452 |
| 88.10 | 0.00 | - | 7 | 25 | 140.00 | 0.05 | 0.00 | - | 1 | 130 |
| 63.88 | 0.00 | - | 2 | 33 | 145.00 | 0.05 | 0.00 | - | 1 | 284 |
| 59.33 | 0.00 | - | 2 | 38 | 150.00 | 0.05 | 0.00 | - | 1 | 303 |
| 69.90 | 0.00 | - | 7 | 62 | 155.00 | 0.20 | 0.00 | - | 27 | 185 |
| 49.60 | 0.00 | - | 19 | 32 | 160.00 | 0.05 | 0.00 | - | 1 | 2,145 |
| 44.10 | 0.00 | - | 5 | 31 | 165.00 | 0.05 | 0.00 | - | 288 | 584 |
| 81.12 | 0.00 | - | 1 | 128 | 170.00 | 0.05 | 0.00 | - | 2 | 179 |
| 56.30 | 0.00 | - | 2 | 57 | 175.00 | 0.05 | 0.00 | - | 2 | 194 |
| 57.52 | 0.00 | - | 14 | 67 | 180.00 | 0.08 | 0.00 | - | 6 | 127 |
| 54.00 | 0.00 | - | 1 | 91 | 185.00 | 0.05 | 0.00 | - | 2 | 317 |
| 47.01 | 0.00 | - | 2 | 79 | 190.00 | 0.05 | 0.00 | - | 4 | 317 |
| 34.65 | 0.00 | - | 3 | 265 | 195.00 | 0.03 | -0.02 | -40.00% | 7 | 603 |
| 31.50 | 0.00 | - | 7 | 207 | 200.00 | 0.06 | -0.04 | -40.00% | 17 | 807 |
| - | - | - | - | - | 205.00 | 0.30 | 0.00 | - | 1 | 21 |
| 27.15 | 0.00 | - | 2 | 387 | 210.00 | 0.15 | 0.00 | - | 5 | 610 |
| - | - | - | - | - | 212.50 | 0.19 | 0.00 | - | 40 | 21 |
| - | - | - | - | - | 215.00 | 0.30 | 0.00 | - | 4 | 81 |
| 14.81 | 0.00 | - | - | 1 | 217.50 | 0.17 | 0.00 | - | 24 | 9 |
| 11.50 | 0.00 | - | 1 | 443 | 220.00 | 0.13 | -0.12 | -48.00% | 2 | 690 |
| 18.04 | 0.00 | - | 19 | 19 | 222.50 | 0.15 | 0.00 | - | 3 | 31 |
| 15.50 | 0.00 | - | 1 | 1 | 225.00 | 0.22 | -0.08 | -26.67% | 2 | 50 |
| 5.80 | 0.00 | - | 1 | 12 | 227.50 | 0.25 | -0.08 | -24.24% | 31 | 661 |
| 7.80 | -2.75 | -26.07% | 6 | 752 | 230.00 | 0.35 | +0.08 | +29.63% | 125 | 1,510 |
| 6.10 | -2.91 | -32.30% | 1 | 67 | 232.50 | 0.74 | +0.30 | +68.18% | 68 | 139 |
| 5.32 | -1.50 | -21.99% | 7 | 67 | 235.00 | 1.02 | +0.20 | +24.39% | 20 | 109 |
| 3.60 | -0.90 | -20.00% | 40 | 92 | 237.50 | 1.82 | -1.88 | -50.81% | 15 | 52 |
| 1.90 | -1.30 | -40.63% | 54 | 1,949 | 240.00 | 2.78 | +0.20 | +7.75% | 125 | 1,228 |
| 1.30 | -0.20 | -13.33% | 57 | 86 | 242.50 | 4.63 | +0.97 | +26.50% | 25 | 33 |
| 0.52 | -0.58 | -52.73% | 7 | 23 | 245.00 | 7.40 | +1.47 | +24.79% | 4 | 9 |
| 0.50 | 0.00 | - | 1 | 11 | 247.50 | - | - | - | - | - |
| 0.22 | -0.53 | -70.67% | 4 | 1,276 | 250.00 | 13.27 | +1.97 | +17.43% | 1 | 169 |
| 0.15 | -0.45 | -75.00% | 10 | 45 | 252.50 | - | - | - | - | - |
| 0.25 | -0.01 | -3.85% | 1 | 12 | 255.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 1,121 | 260.00 | 28.09 | 0.00 | - | 3 | 4 |
| 0.20 | 0.00 | - | - | 8 | 262.50 | 30.62 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 2 | 309 | 270.00 | 39.00 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | - | 4 | 275.00 | 46.42 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 10 | 694 | 280.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 285.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 23 | 95 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 90 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 1,247 | 310.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 3 | 320.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 15 | 330.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.