Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MAR240628C00240000 | 2024-06-24 1:25PM EDT | 2024-06-28 | 5.68 | 3.80 | 7.00 | 0.00 | - | 9 | 60 | 47.29% |
MAR240705C00240000 | 2024-06-25 10:50AM EDT | 2024-07-05 | 7.30 | 5.30 | 6.60 | 0.00 | - | 6 | 22 | 23.07% |
MAR240712C00240000 | 2024-06-25 12:13PM EDT | 2024-07-12 | 7.40 | 6.10 | 8.00 | 0.00 | - | 1 | 91 | 25.08% |
MAR240719C00240000 | 2024-06-25 2:30PM EDT | 2024-07-19 | 8.70 | 7.30 | 8.70 | 0.00 | - | 29 | 739 | 24.10% |
MAR240726C00240000 | 2024-06-13 10:44AM EDT | 2024-07-26 | 5.80 | 9.10 | 9.70 | 0.00 | - | 22 | 11 | 24.92% |
MAR240816C00240000 | 2024-06-25 12:28PM EDT | 2024-08-16 | 12.05 | 12.10 | 12.40 | 0.00 | - | 1 | 310 | 26.84% |
MAR240920C00240000 | 2024-06-25 3:41PM EDT | 2024-09-20 | 15.27 | 14.60 | 15.50 | 0.00 | - | 25 | 12,071 | 27.42% |
MAR241018C00240000 | 2024-06-24 12:50PM EDT | 2024-10-18 | 17.10 | 15.70 | 17.80 | 0.00 | - | 21 | 281 | 28.14% |
MAR250117C00240000 | 2024-06-25 10:00AM EDT | 2025-01-17 | 23.60 | 21.90 | 23.70 | 0.00 | - | 1 | 337 | 29.23% |
MAR250620C00240000 | 2024-06-25 10:14AM EDT | 2025-06-20 | 33.00 | 30.20 | 32.80 | 0.00 | - | 2 | 53 | 31.69% |
MAR260116C00240000 | 2024-06-18 11:34AM EDT | 2026-01-16 | 40.70 | 40.40 | 42.00 | 0.00 | - | 3 | 45 | 32.93% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MAR240628P00240000 | 2024-06-25 10:23AM EDT | 2024-06-28 | 0.37 | 0.35 | 0.50 | 0.00 | - | 5 | 63 | 23.73% |
MAR240705P00240000 | 2024-06-25 2:08PM EDT | 2024-07-05 | 1.23 | 1.10 | 2.20 | 0.00 | - | 13 | 12 | 26.11% |
MAR240712P00240000 | 2024-06-25 9:58AM EDT | 2024-07-12 | 1.95 | 1.95 | 3.40 | 0.00 | - | 1 | 25 | 26.26% |
MAR240719P00240000 | 2024-06-24 10:02AM EDT | 2024-07-19 | 2.84 | 2.70 | 2.90 | 0.00 | - | 3 | 730 | 19.94% |
MAR240802P00240000 | 2024-06-25 2:08PM EDT | 2024-08-02 | 4.52 | 4.30 | 4.80 | 0.00 | - | 6 | 192 | 22.28% |
MAR240816P00240000 | 2024-06-24 11:09AM EDT | 2024-08-16 | 5.50 | 5.40 | 5.70 | 0.00 | - | 15 | 195 | 21.60% |
MAR240920P00240000 | 2024-06-25 3:57PM EDT | 2024-09-20 | 7.29 | 7.20 | 7.50 | 0.00 | - | 13 | 838 | 20.61% |
MAR241018P00240000 | 2024-06-25 11:31AM EDT | 2024-10-18 | 8.50 | 8.40 | 8.70 | 0.00 | - | 6 | 287 | 20.18% |
MAR250117P00240000 | 2024-06-24 2:22PM EDT | 2025-01-17 | 12.30 | 12.30 | 14.40 | 0.00 | - | 2 | 823 | 23.03% |
MAR250620P00240000 | 2024-05-16 3:15PM EDT | 2025-06-20 | 21.70 | 19.80 | 20.80 | 0.00 | - | 9 | 12 | 24.16% |
MAR260116P00240000 | 2024-05-07 10:56AM EDT | 2026-01-16 | 26.31 | 27.20 | 28.50 | 0.00 | - | 1 | 167 | 25.66% |