Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MAR240628C00230000 | 2024-06-14 9:48AM EDT | 2024-06-28 | 9.50 | 14.60 | 17.10 | 0.00 | - | - | 20 | 64.65% |
MAR240705C00230000 | 2024-06-10 9:59AM EDT | 2024-07-05 | 5.70 | 14.80 | 16.00 | 0.00 | - | 1 | 5 | 37.06% |
MAR240712C00230000 | 2024-06-25 12:13PM EDT | 2024-07-12 | 15.80 | 14.90 | 17.10 | +9.16 | +137.95% | 1 | 1 | 36.48% |
MAR240719C00230000 | 2024-06-18 3:12PM EDT | 2024-07-19 | 15.80 | 16.00 | 17.90 | 0.00 | - | 5 | 329 | 35.05% |
MAR240726C00230000 | 2024-06-14 2:44PM EDT | 2024-07-26 | 13.00 | 16.00 | 17.80 | 0.00 | - | 10 | 6 | 30.37% |
MAR240816C00230000 | 2024-06-25 2:16PM EDT | 2024-08-16 | 19.71 | 17.70 | 19.90 | +0.36 | +1.86% | 14 | 75 | 30.57% |
MAR240920C00230000 | 2024-06-24 3:29PM EDT | 2024-09-20 | 22.70 | 19.90 | 22.10 | 0.00 | - | 1 | 66 | 29.00% |
MAR241018C00230000 | 2024-06-24 12:24PM EDT | 2024-10-18 | 23.74 | 23.20 | 24.00 | 0.00 | - | 1 | 110 | 29.13% |
MAR250117C00230000 | 2024-06-18 11:06AM EDT | 2025-01-17 | 29.95 | 28.40 | 30.20 | 0.00 | - | 2 | 506 | 30.98% |
MAR250620C00230000 | 2024-06-13 12:09PM EDT | 2025-06-20 | 32.78 | 36.00 | 38.80 | 0.00 | - | 2 | 5 | 32.91% |
MAR260116C00230000 | 2024-06-18 11:35AM EDT | 2026-01-16 | 46.40 | 46.30 | 47.40 | 0.00 | - | 2 | 19 | 33.65% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MAR240628P00230000 | 2024-06-24 2:23PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 24 | 193 | 12.50% |
MAR240705P00230000 | 2024-06-24 2:09PM EDT | 2024-07-05 | 0.23 | 0.15 | 0.30 | 0.00 | - | 3 | 10 | 25.37% |
MAR240712P00230000 | 2024-06-24 11:18AM EDT | 2024-07-12 | 0.60 | 0.45 | 0.60 | 0.00 | - | 10 | 24 | 23.17% |
MAR240719P00230000 | 2024-06-25 11:02AM EDT | 2024-07-19 | 1.03 | 0.20 | 0.95 | 0.00 | - | 1 | 516 | 22.34% |
MAR240726P00230000 | 2024-06-25 2:48PM EDT | 2024-07-26 | 1.25 | 1.10 | 2.05 | -0.45 | -26.47% | 1 | 20 | 25.91% |
MAR240802P00230000 | 2024-06-25 12:35PM EDT | 2024-08-02 | 2.05 | 1.85 | 2.10 | -0.52 | -20.23% | 5 | 180 | 23.63% |
MAR240816P00230000 | 2024-06-25 3:20PM EDT | 2024-08-16 | 2.67 | 2.70 | 2.90 | +0.07 | +2.69% | 12 | 115 | 23.21% |
MAR240920P00230000 | 2024-06-25 3:50PM EDT | 2024-09-20 | 4.36 | 4.20 | 4.40 | -0.04 | -0.91% | 1 | 736 | 21.94% |
MAR241018P00230000 | 2024-06-25 2:48PM EDT | 2024-10-18 | 5.50 | 5.20 | 5.50 | +0.20 | +3.77% | 6 | 434 | 21.50% |
MAR250117P00230000 | 2024-06-17 3:22PM EDT | 2025-01-17 | 9.84 | 8.90 | 9.30 | 0.00 | - | 3 | 243 | 21.97% |
MAR250620P00230000 | 2024-06-24 3:53PM EDT | 2025-06-20 | 13.65 | 13.80 | 14.30 | 0.00 | - | 1 | 31 | 22.26% |
MAR260116P00230000 | 2024-06-11 3:54PM EDT | 2026-01-16 | 22.60 | 18.20 | 18.90 | 0.00 | - | 27 | 96 | 21.75% |