Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MAR240719C00220000 | 2024-06-17 2:06PM EDT | 2024-07-19 | 25.00 | 24.80 | 28.10 | 0.00 | - | 2 | 61 | 49.44% |
MAR240816C00220000 | 2024-06-25 11:21AM EDT | 2024-08-16 | 28.10 | 26.40 | 29.00 | 0.00 | - | 8 | 63 | 37.14% |
MAR240920C00220000 | 2024-06-18 1:32PM EDT | 2024-09-20 | 28.88 | 28.70 | 30.30 | 0.00 | - | 1 | 30 | 32.44% |
MAR241018C00220000 | 2024-06-13 3:14PM EDT | 2024-10-18 | 28.50 | 30.60 | 32.00 | 0.00 | - | 6 | 56 | 32.22% |
MAR250117C00220000 | 2024-06-21 2:16PM EDT | 2025-01-17 | 36.10 | 35.00 | 37.40 | 0.00 | - | 8 | 479 | 32.94% |
MAR250620C00220000 | 2024-06-18 3:35PM EDT | 2025-06-20 | 43.91 | 43.30 | 46.40 | 0.00 | - | 1 | 2 | 35.48% |
MAR260116C00220000 | 2024-05-16 9:45AM EDT | 2026-01-16 | 49.00 | 48.20 | 50.50 | 0.00 | - | 2 | 29 | 31.95% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MAR240628P00220000 | 2024-06-24 2:23PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.15 | 0.00 | - | 8 | 69 | 56.06% |
MAR240705P00220000 | 2024-06-13 3:43PM EDT | 2024-07-05 | 0.45 | 0.05 | 2.25 | 0.00 | - | 5 | 6 | 53.71% |
MAR240712P00220000 | 2024-06-18 2:29PM EDT | 2024-07-12 | 0.46 | 0.10 | 0.50 | 0.00 | - | 4 | 10 | 33.28% |
MAR240719P00220000 | 2024-06-25 11:02AM EDT | 2024-07-19 | 0.33 | 0.15 | 0.40 | 0.00 | - | 3 | 255 | 26.66% |
MAR240802P00220000 | 2024-06-13 9:47AM EDT | 2024-08-02 | 2.46 | 0.55 | 1.20 | 0.00 | - | 3 | 3 | 27.89% |
MAR240816P00220000 | 2024-06-25 2:48PM EDT | 2024-08-16 | 1.40 | 1.30 | 1.45 | 0.00 | - | 1 | 55 | 25.24% |
MAR240920P00220000 | 2024-06-25 2:52PM EDT | 2024-09-20 | 2.44 | 2.30 | 2.55 | 0.00 | - | 5 | 1,480 | 23.61% |
MAR241018P00220000 | 2024-06-25 10:47AM EDT | 2024-10-18 | 3.10 | 3.20 | 3.40 | 0.00 | - | 1 | 53 | 22.95% |
MAR250117P00220000 | 2024-06-25 3:50PM EDT | 2025-01-17 | 6.50 | 6.30 | 6.60 | 0.00 | - | 39 | 572 | 23.10% |
MAR250620P00220000 | 2024-05-07 10:39AM EDT | 2025-06-20 | 14.40 | 14.60 | 15.20 | 0.00 | - | - | 8 | 28.07% |
MAR260116P00220000 | 2024-06-17 9:59AM EDT | 2026-01-16 | 16.86 | 14.90 | 15.80 | 0.00 | - | 1 | 107 | 22.88% |