Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MAR240719C00210000 | 2024-06-24 10:34AM EDT | 2024-07-19 | 36.36 | 34.70 | 38.00 | 0.00 | - | 1 | 149 | 61.78% |
MAR240816C00210000 | 2024-06-03 12:27PM EDT | 2024-08-16 | 22.30 | 35.70 | 39.30 | 0.00 | - | 1 | 2 | 47.73% |
MAR240920C00210000 | 2024-06-25 2:59PM EDT | 2024-09-20 | 38.80 | 37.30 | 39.60 | +2.10 | +5.72% | 1 | 24 | 37.87% |
MAR241018C00210000 | 2024-06-11 2:16PM EDT | 2024-10-18 | 30.20 | 39.80 | 40.50 | 0.00 | - | 1 | 5 | 35.39% |
MAR250117C00210000 | 2024-06-10 10:59AM EDT | 2025-01-17 | 33.80 | 44.10 | 45.20 | 0.00 | - | 7 | 304 | 35.14% |
MAR260116C00210000 | 2024-05-31 11:02AM EDT | 2026-01-16 | 48.00 | 59.00 | 61.00 | 0.00 | - | 1 | 100 | 36.77% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MAR240628P00210000 | 2024-06-24 10:15AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 47 | 66.80% |
MAR240712P00210000 | 2024-06-12 12:05PM EDT | 2024-07-12 | 0.39 | 0.05 | 1.50 | 0.00 | - | 10 | 0 | 57.91% |
MAR240719P00210000 | 2024-06-25 11:38AM EDT | 2024-07-19 | 0.30 | 0.10 | 0.25 | +0.05 | +20.00% | 20 | 204 | 32.67% |
MAR240726P00210000 | 2024-06-11 11:49AM EDT | 2024-07-26 | 0.98 | 0.10 | 0.75 | 0.00 | - | - | 23 | 35.91% |
MAR240816P00210000 | 2024-06-25 1:34PM EDT | 2024-08-16 | 0.75 | 0.60 | 0.80 | -0.02 | -2.60% | 9 | 20 | 28.15% |
MAR240920P00210000 | 2024-06-25 2:52PM EDT | 2024-09-20 | 1.37 | 1.35 | 1.45 | -0.06 | -4.20% | 5 | 170 | 25.37% |
MAR241018P00210000 | 2024-06-24 10:14AM EDT | 2024-10-18 | 2.05 | 1.90 | 2.10 | 0.00 | - | 11 | 129 | 24.61% |
MAR250117P00210000 | 2024-06-24 3:39PM EDT | 2025-01-17 | 4.40 | 4.40 | 4.70 | 0.00 | - | 15 | 462 | 24.48% |
MAR250620P00210000 | 2024-06-24 11:16AM EDT | 2025-06-20 | 8.51 | 8.30 | 8.80 | 0.00 | - | 1 | 136 | 24.49% |
MAR260116P00210000 | 2024-06-17 9:44AM EDT | 2026-01-16 | 14.20 | 12.10 | 13.30 | 0.00 | - | 1 | 27 | 24.18% |