Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MANU240920C00006000 | 2024-04-24 12:56PM EDT | 6.00 | 9.92 | 8.75 | 12.90 | 0.00 | - | 1 | 0 | 93.36% |
MANU240920C00010000 | 2024-04-15 9:50AM EDT | 10.00 | 5.00 | 4.15 | 8.30 | 0.00 | - | 5 | 5 | 135.11% |
MANU240920C00012000 | 2024-04-15 3:43PM EDT | 12.00 | 2.97 | 4.00 | 6.60 | 0.00 | - | - | 10 | 63.67% |
MANU240920C00013000 | 2024-05-13 2:17PM EDT | 13.00 | 3.75 | 2.33 | 5.75 | 0.00 | - | 10 | 10 | 103.76% |
MANU240920C00014000 | 2024-04-04 1:50PM EDT | 14.00 | 1.70 | 1.17 | 3.80 | 0.00 | - | 2 | 12 | 59.67% |
MANU240920C00015000 | 2024-04-24 12:06PM EDT | 15.00 | 2.10 | 1.01 | 2.99 | 0.00 | - | 1 | 19 | 53.42% |
MANU240920C00016000 | 2024-04-25 12:23PM EDT | 16.00 | 1.54 | 1.42 | 2.00 | 0.00 | - | 24 | 82 | 41.41% |
MANU240920C00017000 | 2024-05-13 1:35PM EDT | 17.00 | 0.92 | 1.13 | 1.62 | 0.00 | - | 26 | 109 | 43.85% |
MANU240920C00018000 | 2024-05-16 11:25AM EDT | 18.00 | 1.00 | 0.73 | 2.20 | +0.14 | +16.28% | 11 | 74 | 68.36% |
MANU240920C00019000 | 2024-05-15 1:54PM EDT | 19.00 | 0.58 | 0.00 | 2.03 | 0.00 | - | 10 | 103 | 72.36% |
MANU240920C00020000 | 2024-05-16 9:30AM EDT | 20.00 | 0.40 | 0.00 | 1.89 | -0.05 | -11.11% | 1 | 155 | 51.07% |
MANU240920C00021000 | 2024-05-13 1:50PM EDT | 21.00 | 0.19 | 0.00 | 1.26 | 0.00 | - | 10 | 51 | 65.97% |
MANU240920C00022000 | 2024-04-29 3:58PM EDT | 22.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 10 | 28 | 56.74% |
MANU240920C00024000 | 2024-03-18 1:40PM EDT | 24.00 | 0.11 | 0.00 | 1.67 | 0.00 | - | - | 1 | 68.95% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MANU240920P00010000 | 2024-03-18 2:48PM EDT | 10.00 | 0.17 | 0.00 | 0.29 | 0.00 | - | - | 1 | 59.96% |
MANU240920P00012000 | 2024-04-02 2:07PM EDT | 12.00 | 0.50 | 0.00 | 0.73 | 0.00 | - | 500 | 505 | 55.27% |
MANU240920P00013000 | 2024-04-22 9:31AM EDT | 13.00 | 0.18 | 0.00 | 0.45 | 0.00 | - | 1 | 63 | 49.32% |
MANU240920P00014000 | 2024-05-02 3:47PM EDT | 14.00 | 0.55 | 0.12 | 0.60 | 0.00 | - | 353 | 2,528 | 45.02% |
MANU240920P00015000 | 2024-05-03 3:18PM EDT | 15.00 | 0.96 | 0.31 | 1.17 | 0.00 | - | 11 | 28 | 51.71% |
MANU240920P00016000 | 2024-04-30 11:10AM EDT | 16.00 | 1.20 | 0.62 | 1.88 | 0.00 | - | 1 | 28 | 58.40% |
MANU240920P00017000 | 2024-05-15 3:49PM EDT | 17.00 | 1.38 | 1.08 | 1.96 | 0.00 | - | 10 | 74 | 46.39% |
MANU240920P00018000 | 2024-02-21 1:45PM EDT | 18.00 | 4.05 | 4.05 | 5.80 | 0.00 | - | - | 1 | 106.35% |
MANU240920P00019000 | 2024-04-19 9:53AM EDT | 19.00 | 4.25 | 1.63 | 3.85 | 0.00 | - | 1 | 0 | 61.67% |
MANU240920P00020000 | 2024-02-29 12:49PM EDT | 20.00 | 5.43 | 4.30 | 8.40 | 0.00 | - | - | 2 | 107.18% |
MANU240920P00029000 | 2024-02-21 11:56AM EDT | 29.00 | 13.50 | 13.70 | 17.20 | 0.00 | - | 10 | 13 | 154.83% |