Mercado fechará em 5 h 50 min
BOVESPA
127.848,40 -435,22 (-0,34%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.499,10 +36,93 (+0,06%) PETROLEO CRU
79,46 +0,23 (+0,29%) OURO
2.405,70 +20,20 (+0,85%) Bitcoin USD
66.122,93 +78,70 (+0,12%)
Manchester United plc (MANU)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 10:09AM EDT. Mercado aberto.
Opções de comprapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240621C00009000 | 2024-03-12 12:52PM EDT | 9.00 | 5.20 | 5.25 | 7.40 | 0.00 | - | 2 | 0 | 0.00% |
| MANU240621C00010000 | 2023-11-20 10:44AM EDT | 10.00 | 9.60 | 7.50 | 12.00 | 0.00 | - | 2 | 0 | 358.79% |
| MANU240621C00012000 | 2024-04-19 12:27PM EDT | 12.00 | 3.17 | 4.35 | 5.50 | 0.00 | - | 3 | 0 | 124.22% |
| MANU240621C00013000 | 2024-05-14 10:11AM EDT | 13.00 | 3.35 | 2.01 | 5.80 | 0.00 | - | 2 | 11 | 189.94% |
| MANU240621C00014000 | 2024-05-02 11:16AM EDT | 14.00 | 2.25 | 2.56 | 3.45 | 0.00 | - | 10 | 284 | 81.45% |
| MANU240621C00015000 | 2024-05-16 10:41AM EDT | 15.00 | 2.00 | 1.72 | 2.48 | 0.00 | - | 3 | 1,621 | 64.75% |
| MANU240621C00016000 | 2024-05-16 2:43PM EDT | 16.00 | 1.23 | 0.97 | 1.67 | 0.00 | - | 2 | 193 | 55.57% |
| MANU240621C00017000 | 2024-05-16 2:15PM EDT | 17.00 | 0.71 | 0.34 | 0.92 | 0.00 | - | 5 | 683 | 44.92% |
| MANU240621C00018000 | 2024-05-16 2:43PM EDT | 18.00 | 0.30 | 0.20 | 0.46 | 0.00 | - | 2 | 379 | 40.92% |
| MANU240621C00019000 | 2024-05-16 10:08AM EDT | 19.00 | 0.23 | 0.05 | 0.72 | 0.00 | - | 4 | 275 | 50.39% |
| MANU240621C00020000 | 2024-04-23 3:59PM EDT | 20.00 | 0.17 | 0.00 | 0.48 | 0.00 | - | 1 | 90 | 51.95% |
| MANU240621C00021000 | 2024-05-16 3:00PM EDT | 21.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 236 | 12.50% |
| MANU240621C00022000 | 2024-04-04 1:31PM EDT | 22.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 91 | 55.86% |
| MANU240621C00023000 | 2024-02-20 10:57AM EDT | 23.00 | 0.51 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 88.67% |
| MANU240621C00024000 | 2024-02-14 4:45PM EDT | 24.00 | 0.71 | 0.00 | 0.75 | 0.00 | - | 1 | 22 | 96.48% |
| MANU240621C00025000 | 2024-01-19 3:20PM EDT | 25.00 | 0.35 | 0.00 | 5.00 | 0.00 | - | 20 | 46 | 221.88% |
| MANU240621C00026000 | 2024-01-24 4:41PM EDT | 26.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | 2 | 257 | 103.91% |
| MANU240621C00027000 | 2024-04-02 10:38AM EDT | 27.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 11 | 12 | 116.80% |
| MANU240621C00030000 | 2023-12-15 10:30AM EDT | 30.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 254.79% |
Opções de vendapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240621P00010000 | 2024-03-20 12:39PM EDT | 10.00 | 0.15 | 0.00 | 0.19 | 0.00 | - | 100 | 700 | 103.91% |
| MANU240621P00012000 | 2024-04-18 10:39AM EDT | 12.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 254 | 73.83% |
| MANU240621P00013000 | 2024-05-07 12:38PM EDT | 13.00 | 0.08 | 0.00 | 0.19 | 0.00 | - | 55 | 580 | 58.98% |
| MANU240621P00014000 | 2024-05-13 2:16PM EDT | 14.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | 1,000 | 4,523 | 61.13% |
| MANU240621P00015000 | 2024-05-16 9:30AM EDT | 15.00 | 0.15 | 0.01 | 0.37 | 0.00 | - | 10 | 694 | 53.61% |
| MANU240621P00016000 | 2024-05-14 12:49PM EDT | 16.00 | 0.39 | 0.21 | 0.76 | -0.22 | -36.07% | 23 | 326 | 56.64% |
| MANU240621P00017000 | 2024-04-30 11:07AM EDT | 17.00 | 1.22 | 0.62 | 0.93 | 0.00 | - | 1 | 224 | 42.09% |
| MANU240621P00018000 | 2024-04-25 11:56AM EDT | 18.00 | 2.35 | 1.13 | 2.62 | 0.00 | - | 279 | 507 | 58.11% |
| MANU240621P00019000 | 2024-04-22 2:30PM EDT | 19.00 | 3.65 | 1.89 | 3.05 | 0.00 | - | 57 | 357 | 51.27% |
| MANU240621P00020000 | 2024-04-08 11:20AM EDT | 20.00 | 5.20 | 3.50 | 6.40 | 0.00 | - | 46 | 32 | 138.97% |
| MANU240621P00021000 | 2024-03-05 4:59PM EDT | 21.00 | 7.10 | 5.60 | 7.90 | 0.00 | - | - | 0 | 189.55% |
| MANU240621P00022000 | 2024-03-19 11:12AM EDT | 22.00 | 8.00 | 6.70 | 8.55 | 0.00 | - | 8 | 0 | 195.12% |
| MANU240621P00023000 | 2024-03-05 4:59PM EDT | 23.00 | 9.06 | 7.20 | 9.90 | 0.00 | - | 710 | 0 | 202.05% |
| MANU240621P00024000 | 2024-03-05 4:59PM EDT | 24.00 | 9.86 | 8.50 | 10.85 | 0.00 | - | 180 | 0 | 217.77% |
| MANU240621P00025000 | 2024-01-03 10:51AM EDT | 25.00 | 10.00 | 8.00 | 11.90 | 0.00 | - | - | 20 | 191.50% |
| MANU240621P00026000 | 2024-01-11 10:30AM EDT | 26.00 | 9.65 | 7.50 | 11.45 | 0.00 | - | 1 | 1 | 112.89% |
| MANU240621P00027000 | 2024-01-11 10:30AM EDT | 27.00 | 10.60 | 8.50 | 12.50 | 0.00 | - | 11 | 21 | 121.48% |
| MANU240621P00028000 | 2024-01-11 10:30AM EDT | 28.00 | 11.55 | 9.50 | 13.50 | 0.00 | - | 1 | 1 | 127.54% |
| MANU240621P00029000 | 2024-03-05 4:59PM EDT | 29.00 | 14.86 | 13.40 | 15.95 | 0.00 | - | - | 0 | 258.11% |
| MANU240621P00030000 | 2024-02-13 10:38AM EDT | 30.00 | 11.80 | 14.15 | 17.60 | 0.00 | - | 10 | 20 | 274.61% |
| MANU240621P00031000 | 2024-03-05 4:59PM EDT | 31.00 | 16.95 | 15.50 | 17.90 | 0.00 | - | - | 0 | 272.56% |
| MANU240621P00040000 | 2024-02-22 10:49AM EDT | 40.00 | 24.60 | 25.10 | 27.65 | 0.00 | - | 10 | 13 | 352.73% |
© 2024 Yahoo. Todos os direitos reservados.