Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MANU240524C00014500 | 2024-05-14 10:18AM EDT | 14.50 | 2.05 | 0.66 | 4.45 | 0.00 | - | - | 1 | 122.66% |
MANU240524C00015000 | 2024-05-15 2:19PM EDT | 15.00 | 1.90 | 0.52 | 3.95 | 0.00 | - | 3 | 72 | 137.89% |
MANU240524C00015500 | 2024-05-07 10:02AM EDT | 15.50 | 0.45 | 0.00 | 3.45 | 0.00 | - | 2 | 0 | 113.28% |
MANU240524C00016000 | 2024-05-15 2:19PM EDT | 16.00 | 0.96 | 0.00 | 2.98 | 0.00 | - | 4 | 79 | 127.93% |
MANU240524C00016500 | 2024-05-15 3:33PM EDT | 16.50 | 0.45 | 0.15 | 1.40 | 0.00 | - | 42 | 30 | 71.68% |
MANU240524C00017500 | 2024-05-17 3:25PM EDT | 17.50 | 0.08 | 0.00 | 0.18 | -0.03 | -27.27% | 5 | 37 | 51.76% |
MANU240524C00018000 | 2024-05-20 12:46PM EDT | 18.00 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 14 | 25 | 35.94% |
MANU240524C00018500 | 2024-05-01 2:14PM EDT | 18.50 | 0.10 | 0.00 | 0.11 | 0.00 | - | - | 1 | 59.38% |
MANU240524C00019500 | 2024-05-17 9:42AM EDT | 19.50 | 0.21 | 0.00 | 2.13 | 0.00 | - | 1 | 1 | 250.78% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MANU240524P00010500 | 2024-04-15 2:55PM EDT | 10.50 | 0.12 | 0.00 | 0.11 | 0.00 | - | - | 7 | 229.69% |
MANU240524P00011000 | 2024-04-15 2:55PM EDT | 11.00 | 0.15 | 0.00 | 0.11 | 0.00 | - | - | 9 | 210.94% |
MANU240524P00011500 | 2024-05-15 12:54PM EDT | 11.50 | 0.01 | 0.00 | 2.13 | 0.00 | - | 7 | 7 | 467.97% |
MANU240524P00012000 | 2024-05-13 3:43PM EDT | 12.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 490 | 150.00% |
MANU240524P00012500 | 2024-04-22 1:03PM EDT | 12.50 | 0.02 | 0.00 | 0.11 | 0.00 | - | - | 36 | 156.25% |
MANU240524P00013000 | 2024-04-23 11:58AM EDT | 13.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 13 | 63 | 148.44% |
MANU240524P00014000 | 2024-05-20 11:23AM EDT | 14.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 12 | 29 | 99.22% |
MANU240524P00016000 | 2024-05-20 3:28PM EDT | 16.00 | 0.01 | 0.01 | 0.10 | -0.39 | -97.50% | 1 | 55 | 51.56% |
MANU240524P00016500 | 2024-05-20 3:55PM EDT | 16.50 | 0.10 | 0.00 | 0.20 | -0.30 | -75.00% | 3 | 21 | 46.48% |
MANU240524P00017000 | 2024-05-17 1:36PM EDT | 17.00 | 0.30 | 0.00 | 0.70 | 0.00 | - | 5 | 10 | 81.25% |