Mercado fechará em 6 h 40 min
BOVESPA
121.399,88 +58,75 (+0,05%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.788,50 0,00 (0,00%) PETROLEO CRU
80,61 -0,12 (-0,15%) OURO
2.340,10 +8,90 (+0,38%) Bitcoin USD
61.004,00 -3.302,70 (-5,14%)
Manhattan Associates, Inc. (MANH)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MANH240719C00150000 | 2024-05-20 11:07AM EDT | 150.00 | 82.28 | 86.00 | 89.90 | 0.00 | - | - | 1 | 0.00% |
| MANH240719C00200000 | 2024-06-07 3:06PM EDT | 200.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MANH240719C00210000 | 2024-05-24 2:54PM EDT | 210.00 | 21.10 | 29.00 | 33.00 | 0.00 | - | 5 | 2 | 52.81% |
| MANH240719C00220000 | 2024-06-18 2:24PM EDT | 220.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 12 | 40 | 0.00% |
| MANH240719C00230000 | 2024-06-18 2:21PM EDT | 230.00 | 10.48 | 0.00 | 0.00 | 0.00 | - | 4 | 174 | 0.00% |
| MANH240719C00240000 | 2024-06-21 3:52PM EDT | 240.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
| MANH240719C00250000 | 2024-06-21 3:54PM EDT | 250.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 21 | 62 | 3.13% |
| MANH240719C00260000 | 2024-06-20 2:04PM EDT | 260.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 13 | 11 | 6.25% |
| MANH240719C00270000 | 2024-05-10 1:08PM EDT | 270.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 11 | 31.08% |
| MANH240719C00280000 | 2024-03-08 4:13PM EDT | 280.00 | 12.80 | 4.90 | 5.80 | 0.00 | - | 2 | 3 | 68.82% |
| MANH240719C00290000 | 2024-04-25 10:10AM EDT | 290.00 | 0.46 | 0.05 | 2.30 | 0.00 | - | 2 | 3 | 58.77% |
| MANH240719C00300000 | 2024-05-13 1:03PM EDT | 300.00 | 0.28 | 0.00 | 0.55 | 0.00 | - | 1 | 10 | 47.66% |
| MANH240719C00310000 | 2024-03-11 9:34AM EDT | 310.00 | 4.32 | 0.00 | 1.55 | 0.00 | - | 2 | 2 | 56.69% |
| MANH240719C00320000 | 2024-03-12 2:03PM EDT | 320.00 | 3.10 | 0.70 | 1.20 | 0.00 | - | 4 | 4 | 64.65% |
| MANH240719C00330000 | 2024-05-07 9:30AM EDT | 330.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| MANH240719C00340000 | 2024-06-18 3:43PM EDT | 340.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| MANH240719C00350000 | 2024-04-18 10:59AM EDT | 350.00 | 0.70 | 0.00 | 2.00 | 0.00 | - | 40 | 44 | 80.62% |
| MANH240719C00360000 | 2024-04-19 9:42AM EDT | 360.00 | 0.60 | 0.00 | 0.65 | 0.00 | - | 50 | 41 | 71.05% |
| MANH240719C00370000 | 2024-04-19 9:44AM EDT | 370.00 | 0.60 | 0.00 | 2.00 | 0.00 | - | 13 | 56 | 89.75% |
| MANH240719C00380000 | 2024-06-05 1:54PM EDT | 380.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 70 | 25.00% |
| MANH240719C00390000 | 2024-04-02 11:24AM EDT | 390.00 | 0.55 | 0.00 | 2.20 | 0.00 | - | - | 9 | 99.85% |
Opções de vendapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MANH240719P00120000 | 2024-01-31 10:57AM EDT | 120.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| MANH240719P00165000 | 2024-06-18 10:46AM EDT | 165.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| MANH240719P00175000 | 2024-06-18 10:46AM EDT | 175.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| MANH240719P00185000 | 2024-04-30 2:32PM EDT | 185.00 | 2.09 | 0.20 | 0.75 | 0.00 | - | 2 | 24 | 55.18% |
| MANH240719P00190000 | 2024-04-24 2:40PM EDT | 190.00 | 3.38 | 0.05 | 0.75 | 0.00 | - | - | 1 | 55.23% |
| MANH240719P00195000 | 2024-01-25 4:50PM EDT | 195.00 | 8.00 | 1.80 | 4.20 | 0.00 | - | 1 | 0 | 72.46% |
| MANH240719P00200000 | 2024-06-18 9:30AM EDT | 200.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 12.50% |
| MANH240719P00210000 | 2024-06-18 9:30AM EDT | 210.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 12.50% |
| MANH240719P00220000 | 2024-06-21 3:16PM EDT | 220.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 6.25% |
| MANH240719P00230000 | 2024-06-21 3:24PM EDT | 230.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 3.13% |
| MANH240719P00240000 | 2024-04-10 1:10PM EDT | 240.00 | 14.90 | 22.20 | 23.70 | 0.00 | - | 2 | 4 | 90.22% |
| MANH240719P00250000 | 2024-04-16 9:45AM EDT | 250.00 | 25.90 | 25.10 | 28.40 | 0.00 | - | 1 | 0 | 82.36% |
| MANH240719P00270000 | 2024-06-07 12:59PM EDT | 270.00 | 48.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.