Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MAC240719C00012000 | 2024-05-28 11:22AM EDT | 12.00 | 3.21 | 2.25 | 3.20 | 0.00 | - | 1 | 0 | 52.73% |
MAC240719C00013000 | 2024-06-03 10:18AM EDT | 13.00 | 2.55 | 1.10 | 2.15 | 0.00 | - | 1 | 0 | 71.39% |
MAC240719C00014000 | 2024-05-24 2:21PM EDT | 14.00 | 1.42 | 1.00 | 1.20 | 0.00 | - | 20 | 0 | 50.39% |
MAC240719C00015000 | 2024-06-14 2:46PM EDT | 15.00 | 0.42 | 0.45 | 0.55 | 0.00 | - | 3 | 0 | 41.31% |
MAC240719C00016000 | 2024-06-12 10:53AM EDT | 16.00 | 0.45 | 0.15 | 0.25 | 0.00 | - | 5 | 0 | 41.21% |
MAC240719C00017000 | 2024-06-12 10:05AM EDT | 17.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 4 | 0 | 50.98% |
MAC240719C00018000 | 2024-06-12 10:28AM EDT | 18.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 21 | 39 | 51.76% |
MAC240719C00019000 | 2024-06-03 1:08PM EDT | 19.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 5 | 0 | 64.65% |
MAC240719C00020000 | 2024-06-17 10:08AM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 6 | 60.55% |
MAC240719C00021000 | 2024-06-14 11:31AM EDT | 21.00 | 0.05 | 0.05 | 0.30 | 0.00 | - | 1 | 0 | 88.48% |
MAC240719C00022000 | 2024-06-11 11:15AM EDT | 22.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 118.36% |
MAC240719C00024000 | 2024-06-12 10:01AM EDT | 24.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 7 | 134.18% |
MAC240719C00025000 | 2024-05-30 12:27PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 148 | 141.41% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MAC240719P00010000 | 2024-05-31 11:00AM EDT | 10.00 | 0.06 | 0.00 | 0.60 | 0.00 | - | 6 | 6 | 118.75% |
MAC240719P00013000 | 2024-06-03 9:30AM EDT | 13.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 10 | 30 | 45.90% |
MAC240719P00014000 | 2024-06-13 3:57PM EDT | 14.00 | 0.29 | 0.25 | 0.35 | 0.00 | - | 5 | 0 | 36.23% |
MAC240719P00015000 | 2024-06-13 3:58PM EDT | 15.00 | 0.72 | 0.65 | 0.80 | 0.00 | - | 6 | 100 | 33.99% |
MAC240719P00016000 | 2024-05-22 1:55PM EDT | 16.00 | 1.10 | 1.10 | 1.65 | 0.00 | - | - | 0 | 42.97% |
MAC240719P00019000 | 2024-06-14 10:17AM EDT | 19.00 | 4.40 | 4.10 | 5.70 | 0.00 | - | - | 0 | 101.37% |