Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MA240524C00500000 | 2024-05-20 10:37AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.14 | -0.03 | -50.00% | 11 | 9 | 34.86% |
MA240531C00500000 | 2024-05-15 10:39AM EDT | 2024-05-31 | 0.10 | 0.02 | 0.26 | 0.00 | - | 5 | 26 | 24.85% |
MA240607C00500000 | 2024-05-13 10:23AM EDT | 2024-06-07 | 0.12 | 0.04 | 0.11 | 0.00 | - | 2 | 3 | 17.24% |
MA240621C00500000 | 2024-05-20 3:52PM EDT | 2024-06-21 | 0.25 | 0.21 | 0.36 | -0.08 | -24.24% | 41 | 887 | 15.88% |
MA240628C00500000 | 2024-05-16 12:20PM EDT | 2024-06-28 | 0.85 | 0.20 | 0.65 | 0.00 | - | - | 1 | 16.24% |
MA240719C00500000 | 2024-05-20 1:06PM EDT | 2024-07-19 | 1.17 | 1.11 | 1.22 | -0.14 | -10.69% | 5 | 406 | 15.24% |
MA240816C00500000 | 2024-05-20 12:45PM EDT | 2024-08-16 | 3.70 | 3.40 | 4.45 | +0.15 | +4.23% | 4 | 51 | 18.85% |
MA240920C00500000 | 2024-05-20 10:42AM EDT | 2024-09-20 | 6.63 | 6.15 | 6.35 | -0.02 | -0.30% | 13 | 122 | 18.40% |
MA241018C00500000 | 2024-05-14 3:24PM EDT | 2024-10-18 | 7.25 | 8.10 | 8.50 | 0.00 | - | 21 | 136 | 18.90% |
MA241115C00500000 | 2024-05-20 11:22AM EDT | 2024-11-15 | 12.25 | 11.30 | 11.85 | +1.03 | +9.18% | 1 | 102 | 20.43% |
MA241220C00500000 | 2024-05-14 12:13PM EDT | 2024-12-20 | 12.70 | 14.70 | 14.90 | 0.00 | - | 1 | 2,479 | 21.12% |
MA250117C00500000 | 2024-05-17 11:56AM EDT | 2025-01-17 | 17.60 | 16.75 | 17.70 | 0.00 | - | 5 | 1,577 | 21.90% |
MA250321C00500000 | 2024-05-16 12:40PM EDT | 2025-03-21 | 24.28 | 22.50 | 23.35 | 0.00 | - | 6 | 26 | 23.07% |
MA250620C00500000 | 2024-05-14 1:03PM EDT | 2025-06-20 | 27.43 | 30.55 | 31.45 | 0.00 | - | 2 | 600 | 24.62% |
MA260116C00500000 | 2024-05-20 3:02PM EDT | 2026-01-16 | 46.85 | 46.50 | 48.25 | +0.60 | +1.30% | 28 | 195 | 27.07% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MA240621P00500000 | 2024-05-08 3:38PM EDT | 2024-06-21 | 46.65 | 39.10 | 41.65 | 0.00 | - | 1 | 1 | 21.12% |
MA240719P00500000 | 2024-04-24 10:16AM EDT | 2024-07-19 | 38.45 | 38.75 | 41.85 | 0.00 | - | 6 | 0 | 16.14% |
MA240920P00500000 | 2024-04-30 10:50AM EDT | 2024-09-20 | 46.85 | 38.65 | 42.00 | 0.00 | - | 1 | 1 | 11.63% |
MA241018P00500000 | 2024-04-19 12:28PM EDT | 2024-10-18 | 49.50 | 39.45 | 42.70 | 0.00 | - | 1 | 10 | 11.65% |
MA241115P00500000 | 2024-04-30 3:59PM EDT | 2024-11-15 | 52.40 | 41.50 | 43.75 | 0.00 | - | 3 | 7 | 12.07% |
MA241220P00500000 | 2024-05-03 9:49AM EDT | 2024-12-20 | 60.25 | 42.60 | 45.55 | 0.00 | - | 1 | 38 | 12.91% |
MA250117P00500000 | 2024-04-15 3:45PM EDT | 2025-01-17 | 50.55 | 45.35 | 47.65 | 0.00 | - | 5 | 370 | 13.99% |
MA250620P00500000 | 2024-04-15 12:39PM EDT | 2025-06-20 | 52.25 | 49.00 | 53.40 | 0.00 | - | 2 | 10 | 14.50% |
MA260116P00500000 | 2024-04-26 1:07PM EDT | 2026-01-16 | 57.55 | 53.85 | 57.80 | 0.00 | - | 4 | 8 | 13.78% |