Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MA240524C00480000 | 2024-05-20 12:40PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.10 | -0.08 | -61.54% | 11 | 66 | 18.95% |
MA240531C00480000 | 2024-05-20 1:45PM EDT | 2024-05-31 | 0.30 | 0.25 | 0.32 | -0.12 | -28.57% | 12 | 42 | 15.21% |
MA240607C00480000 | 2024-05-16 3:56PM EDT | 2024-06-07 | 0.92 | 0.66 | 0.77 | 0.00 | - | 8 | 28 | 14.93% |
MA240614C00480000 | 2024-05-20 12:00PM EDT | 2024-06-14 | 1.45 | 1.30 | 1.43 | -0.20 | -12.12% | 9 | 12 | 15.35% |
MA240621C00480000 | 2024-05-20 1:52PM EDT | 2024-06-21 | 1.88 | 1.83 | 1.94 | -0.20 | -9.62% | 50 | 601 | 15.13% |
MA240628C00480000 | 2024-05-20 1:56PM EDT | 2024-06-28 | 2.55 | 2.42 | 2.70 | +0.92 | +56.44% | 8 | 3 | 15.57% |
MA240719C00480000 | 2024-05-20 1:08PM EDT | 2024-07-19 | 4.55 | 4.50 | 4.65 | -0.27 | -5.60% | 18 | 219 | 15.97% |
MA240920C00480000 | 2024-05-20 1:54PM EDT | 2024-09-20 | 12.85 | 12.75 | 13.05 | -0.35 | -2.65% | 2 | 437 | 19.91% |
MA241018C00480000 | 2024-05-20 1:08PM EDT | 2024-10-18 | 15.50 | 15.40 | 15.75 | -2.05 | -11.68% | 14 | 81 | 20.36% |
MA241115C00480000 | 2024-05-14 1:20PM EDT | 2024-11-15 | 15.75 | 19.40 | 19.75 | 0.00 | - | 2 | 158 | 21.90% |
MA241220C00480000 | 2024-05-17 10:41AM EDT | 2024-12-20 | 23.71 | 23.00 | 23.45 | 0.00 | - | 1 | 228 | 22.71% |
MA250117C00480000 | 2024-05-16 11:33AM EDT | 2025-01-17 | 27.98 | 25.50 | 25.85 | 0.00 | - | 43 | 1,433 | 22.99% |
MA250321C00480000 | 2024-05-07 10:44AM EDT | 2025-03-21 | 29.00 | 31.65 | 32.40 | 0.00 | - | 7 | 10 | 24.41% |
MA250620C00480000 | 2024-05-20 1:58PM EDT | 2025-06-20 | 40.70 | 40.15 | 41.10 | +4.70 | +13.06% | 10 | 322 | 25.98% |
MA260116C00480000 | 2024-05-09 12:42PM EDT | 2026-01-16 | 54.90 | 56.60 | 58.40 | 0.00 | - | 11 | 900 | 28.33% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MA240607P00480000 | 2024-04-30 3:54PM EDT | 2024-06-07 | 29.37 | 18.50 | 21.20 | 0.00 | - | - | 0 | 15.16% |
MA240621P00480000 | 2024-05-17 12:14PM EDT | 2024-06-21 | 19.93 | 19.70 | 20.90 | 0.00 | - | 20 | 230 | 10.22% |
MA240719P00480000 | 2024-05-17 1:09PM EDT | 2024-07-19 | 21.50 | 19.35 | 23.10 | 0.00 | - | 1 | 137 | 12.64% |
MA240920P00480000 | 2024-05-03 12:29PM EDT | 2024-09-20 | 39.20 | 25.25 | 25.75 | 0.00 | - | 6 | 36 | 12.02% |
MA241018P00480000 | 2024-03-12 10:08AM EDT | 2024-10-18 | 27.60 | 29.65 | 30.30 | 0.00 | - | 3 | 27 | 15.18% |
MA241115P00480000 | 2024-04-15 1:58PM EDT | 2024-11-15 | 35.35 | 29.25 | 31.45 | 0.00 | - | 15 | 131 | 14.91% |
MA241220P00480000 | 2024-05-17 9:38AM EDT | 2024-12-20 | 32.00 | 30.30 | 31.35 | 0.00 | - | 1 | 179 | 13.57% |
MA250117P00480000 | 2024-05-16 10:24AM EDT | 2025-01-17 | 31.10 | 31.45 | 31.95 | 0.00 | - | 1 | 563 | 13.19% |
MA250620P00480000 | 2024-05-01 9:54AM EDT | 2025-06-20 | 52.00 | 38.00 | 39.50 | 0.00 | - | 1 | 56 | 14.43% |
MA260116P00480000 | 2024-04-26 1:15PM EDT | 2026-01-16 | 47.60 | 43.70 | 46.50 | 0.00 | - | 4 | 9 | 14.68% |