Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MA240524C00465000 | 2024-05-20 3:56PM EDT | 2024-05-24 | 1.27 | 1.13 | 1.31 | -0.54 | -29.83% | 82 | 465 | 15.37% |
MA240531C00465000 | 2024-05-20 3:55PM EDT | 2024-05-31 | 2.59 | 2.49 | 2.86 | -0.41 | -13.67% | 43 | 262 | 15.22% |
MA240607C00465000 | 2024-05-20 3:58PM EDT | 2024-06-07 | 3.90 | 3.80 | 4.10 | -0.69 | -15.03% | 104 | 56 | 15.25% |
MA240614C00465000 | 2024-05-20 12:38PM EDT | 2024-06-14 | 5.55 | 5.05 | 5.35 | -0.47 | -7.81% | 3 | 133 | 15.70% |
MA240621C00465000 | 2024-05-20 11:59AM EDT | 2024-06-21 | 6.85 | 6.15 | 6.40 | 0.00 | - | 29 | 552 | 15.89% |
MA240628C00465000 | 2024-05-20 3:13PM EDT | 2024-06-28 | 7.37 | 6.90 | 7.55 | -0.73 | -9.01% | 24 | 12 | 16.37% |
MA240719C00465000 | 2024-05-20 2:13PM EDT | 2024-07-19 | 10.25 | 10.00 | 10.20 | -1.88 | -15.50% | 2 | 138 | 16.83% |
MA240920C00465000 | 2024-05-20 12:20PM EDT | 2024-09-20 | 20.00 | 19.45 | 19.90 | -0.45 | -2.20% | 3 | 369 | 20.91% |
MA241018C00465000 | 2024-05-16 10:31AM EDT | 2024-10-18 | 25.45 | 22.40 | 22.65 | 0.00 | - | 181 | 203 | 21.21% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MA240524P00465000 | 2024-05-20 9:45AM EDT | 2024-05-24 | 6.20 | 5.85 | 7.00 | +0.17 | +2.82% | 1 | 60 | 17.32% |
MA240531P00465000 | 2024-05-16 11:31AM EDT | 2024-05-31 | 7.80 | 6.80 | 7.30 | +2.20 | +39.29% | 2 | 22 | 12.23% |
MA240607P00465000 | 2024-05-16 11:43AM EDT | 2024-06-07 | 6.87 | 7.80 | 8.40 | 0.00 | - | 4 | 8 | 12.62% |
MA240614P00465000 | 2024-05-17 2:50PM EDT | 2024-06-14 | 8.65 | 7.85 | 9.25 | 0.00 | - | 1 | 3 | 12.64% |
MA240621P00465000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 9.50 | 9.25 | 9.65 | +0.02 | +0.21% | 1 | 252 | 11.98% |
MA240628P00465000 | 2024-05-09 2:48PM EDT | 2024-06-28 | 13.78 | 9.75 | 10.35 | 0.00 | - | 2 | 2 | 12.08% |
MA240719P00465000 | 2024-05-20 2:08PM EDT | 2024-07-19 | 11.75 | 11.85 | 12.20 | -0.07 | -0.59% | 29 | 119 | 12.32% |
MA240920P00465000 | 2024-05-20 11:59AM EDT | 2024-09-20 | 17.10 | 17.45 | 17.70 | -0.30 | -1.72% | 1 | 382 | 13.85% |
MA241018P00465000 | 2024-05-20 3:46PM EDT | 2024-10-18 | 18.90 | 19.05 | 19.30 | -0.35 | -1.82% | 11 | 156 | 13.87% |