Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MA240607C00455000 | 2024-06-03 1:04PM EDT | 2024-06-07 | 0.28 | 0.21 | 0.29 | -0.92 | -76.67% | 152 | 452 | 19.34% |
MA240614C00455000 | 2024-06-03 11:47AM EDT | 2024-06-14 | 1.09 | 0.95 | 1.05 | -1.61 | -59.63% | 20 | 95 | 17.66% |
MA240621C00455000 | 2024-06-03 1:06PM EDT | 2024-06-21 | 1.68 | 1.60 | 1.71 | -0.79 | -31.98% | 117 | 385 | 16.65% |
MA240628C00455000 | 2024-06-03 10:50AM EDT | 2024-06-28 | 2.95 | 2.46 | 2.55 | -1.90 | -39.18% | 2 | 23 | 16.72% |
MA240705C00455000 | 2024-06-03 9:42AM EDT | 2024-07-05 | 4.34 | 2.78 | 3.25 | +0.73 | +20.22% | 1 | 83 | 16.54% |
MA240712C00455000 | 2024-05-30 11:16AM EDT | 2024-07-12 | 5.59 | 3.60 | 3.95 | 0.00 | - | 1 | 1 | 16.49% |
MA240719C00455000 | 2024-06-03 1:05PM EDT | 2024-07-19 | 4.60 | 4.60 | 4.75 | -3.00 | -39.47% | 1 | 189 | 16.71% |
MA240816C00455000 | 2024-06-03 10:21AM EDT | 2024-08-16 | 9.85 | 9.05 | 9.35 | -0.21 | -2.09% | 8 | 51 | 19.57% |
MA240920C00455000 | 2024-06-03 11:56AM EDT | 2024-09-20 | 13.35 | 12.75 | 13.05 | +0.40 | +3.09% | 24 | 457 | 20.17% |
MA241018C00455000 | 2024-05-31 12:51PM EDT | 2024-10-18 | 16.72 | 15.20 | 15.55 | +0.50 | +3.08% | 1 | 16 | 20.39% |
MA250117C00455000 | 2024-05-28 12:11PM EDT | 2025-01-17 | 28.56 | 25.20 | 25.55 | 0.00 | - | 1 | 2 | 23.10% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MA240607P00455000 | 2024-05-31 1:31PM EDT | 2024-06-07 | 14.20 | 14.55 | 17.10 | 0.00 | - | 8 | 46 | 33.25% |
MA240614P00455000 | 2024-05-31 3:53PM EDT | 2024-06-14 | 10.51 | 15.55 | 16.45 | 0.00 | - | 1 | 34 | 18.31% |
MA240621P00455000 | 2024-06-03 12:52PM EDT | 2024-06-21 | 16.70 | 16.05 | 18.00 | +4.90 | +41.53% | 4 | 469 | 20.12% |
MA240628P00455000 | 2024-05-31 12:41PM EDT | 2024-06-28 | 15.85 | 16.15 | 17.25 | 0.00 | - | 1 | 15 | 15.05% |
MA240705P00455000 | 2024-05-29 10:02AM EDT | 2024-07-05 | 13.96 | 15.50 | 17.60 | 0.00 | - | - | 2 | 14.27% |
MA240712P00455000 | 2024-05-31 10:46AM EDT | 2024-07-12 | 16.65 | 16.85 | 17.75 | 0.00 | - | 1 | 1 | 13.31% |
MA240719P00455000 | 2024-05-31 3:53PM EDT | 2024-07-19 | 16.10 | 16.55 | 18.30 | +2.67 | +19.88% | 1 | 615 | 13.41% |
MA240816P00455000 | 2024-05-24 3:43PM EDT | 2024-08-16 | 14.50 | 20.30 | 21.65 | 0.00 | - | 14 | 32 | 15.54% |
MA240920P00455000 | 2024-05-31 10:38AM EDT | 2024-09-20 | 22.45 | 22.10 | 22.75 | 0.00 | - | 1 | 220 | 14.08% |
MA241018P00455000 | 2024-05-31 10:17AM EDT | 2024-10-18 | 24.00 | 23.45 | 24.00 | 0.00 | - | 1 | 82 | 13.82% |
MA250117P00455000 | 2024-05-24 3:30PM EDT | 2025-01-17 | 23.85 | 28.30 | 28.80 | 0.00 | - | 1 | 3 | 14.35% |