Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 330.00 | 0.01 | 0.00 | - | 7 | 0 |
- | - | - | - | - | 360.00 | 0.03 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 365.00 | 0.28 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 370.00 | 0.20 | 0.00 | - | 6 | 9 |
- | - | - | - | - | 375.00 | 0.05 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 385.00 | 0.27 | 0.00 | - | 1 | 1 |
59.00 | 0.00 | - | 1 | 0 | 390.00 | 0.62 | 0.00 | - | - | 1 |
66.11 | 0.00 | - | 4 | 0 | 395.00 | - | - | - | - | - |
49.65 | 0.00 | - | 2 | 0 | 400.00 | 0.07 | 0.00 | - | 19 | 0 |
- | - | - | - | - | 405.00 | 0.11 | 0.00 | - | 17 | 0 |
47.77 | 0.00 | - | 4 | 0 | 410.00 | 0.09 | 0.00 | - | 30 | 0 |
28.33 | 0.00 | - | 1 | 0 | 415.00 | 0.12 | 0.00 | - | 47 | 0 |
37.86 | 0.00 | - | 4 | 0 | 420.00 | 0.20 | 0.00 | - | 12 | 0 |
- | - | - | - | - | 425.00 | 0.22 | 0.00 | - | 51 | 0 |
11.80 | 0.00 | - | 1 | 0 | 430.00 | 0.61 | 0.00 | - | 66 | 0 |
- | - | - | - | - | 432.50 | 1.06 | 0.00 | - | 14 | 0 |
15.37 | 0.00 | - | 4 | 0 | 435.00 | 0.70 | 0.00 | - | 36 | 0 |
10.85 | 0.00 | - | 8 | 0 | 437.50 | 1.12 | 0.00 | - | 45 | 0 |
7.60 | 0.00 | - | 25 | 0 | 440.00 | 1.57 | 0.00 | - | 121 | 0 |
5.80 | 0.00 | - | 65 | 0 | 442.50 | 2.61 | 0.00 | - | 21 | 0 |
5.00 | 0.00 | - | 115 | 0 | 445.00 | 2.91 | 0.00 | - | 47 | 0 |
3.10 | 0.00 | - | 49 | 0 | 447.50 | 4.10 | 0.00 | - | 9 | 0 |
2.65 | 0.00 | - | 130 | 0 | 450.00 | 6.55 | 0.00 | - | 15 | 0 |
1.85 | 0.00 | - | 48 | 0 | 452.50 | 9.90 | 0.00 | - | 15 | 0 |
1.20 | 0.00 | - | 56 | 0 | 455.00 | 14.20 | 0.00 | - | 8 | 0 |
0.73 | 0.00 | - | 26 | 0 | 457.50 | 14.92 | 0.00 | - | 4 | 0 |
0.54 | 0.00 | - | 41 | 0 | 460.00 | 18.75 | 0.00 | - | 1 | 0 |
0.35 | 0.00 | - | 30 | 0 | 462.50 | 19.94 | 0.00 | - | 10 | 0 |
0.12 | 0.00 | - | 2 | 0 | 465.00 | 20.97 | 0.00 | - | 3 | 0 |
0.12 | 0.00 | - | 7 | 0 | 467.50 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 0 | 470.00 | 25.60 | 0.00 | - | 12 | 0 |
0.12 | 0.00 | - | 1 | 0 | 475.00 | 34.75 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 1 | 0 | 480.00 | 29.37 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 5 | 0 | 485.00 | - | - | - | - | - |
0.08 | 0.00 | - | 1 | 0 | 490.00 | - | - | - | - | - |
0.21 | 0.00 | - | - | 0 | 495.00 | - | - | - | - | - |
0.12 | 0.00 | - | 2 | 0 | 500.00 | - | - | - | - | - |
0.09 | 0.00 | - | 1 | 0 | 505.00 | - | - | - | - | - |
0.10 | 0.00 | - | 5 | 7 | 510.00 | - | - | - | - | - |
0.13 | 0.00 | - | 3 | 0 | 515.00 | - | - | - | - | - |
0.40 | 0.00 | - | - | 1 | 520.00 | - | - | - | - | - |
0.01 | 0.00 | - | 5 | 0 | 530.00 | - | - | - | - | - |