Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
M240517C00021000 | 2024-05-16 3:59PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 1,686 | 19,210 | 84.38% |
M240524C00021000 | 2024-05-16 3:22PM EDT | 2024-05-24 | 0.46 | 0.44 | 0.51 | +0.06 | +15.00% | 190 | 346 | 85.16% |
M240531C00021000 | 2024-05-15 3:57PM EDT | 2024-05-31 | 0.52 | 0.57 | 0.64 | 0.00 | - | 48 | 193 | 71.19% |
M240607C00021000 | 2024-05-15 2:11PM EDT | 2024-06-07 | 0.70 | 0.60 | 0.78 | +0.04 | +6.06% | 11 | 557 | 63.48% |
M240614C00021000 | 2024-05-16 1:18PM EDT | 2024-06-14 | 0.80 | 0.62 | 0.96 | -0.02 | -2.44% | 7 | 31 | 60.16% |
M240621C00021000 | 2024-05-16 3:02PM EDT | 2024-06-21 | 0.96 | 0.78 | 1.01 | +0.06 | +6.67% | 1,534 | 11,911 | 58.40% |
M240628C00021000 | 2024-05-15 11:21AM EDT | 2024-06-28 | 0.90 | 0.77 | 1.13 | 0.00 | - | 1 | 120 | 55.57% |
M240816C00021000 | 2024-05-16 3:43PM EDT | 2024-08-16 | 1.38 | 0.94 | 1.45 | -0.01 | -0.72% | 1 | 3,705 | 50.98% |
M240920C00021000 | 2024-05-16 1:14PM EDT | 2024-09-20 | 1.47 | 1.47 | 1.61 | -0.09 | -5.77% | 17 | 306 | 46.88% |
M241115C00021000 | 2024-05-09 2:32PM EDT | 2024-11-15 | 1.65 | 1.66 | 2.40 | 0.00 | - | 1 | 35 | 53.32% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
M240517P00021000 | 2024-05-16 3:20PM EDT | 2024-05-17 | 1.43 | 0.99 | 2.35 | -0.17 | -10.63% | 1 | 443 | 188.28% |
M240524P00021000 | 2024-05-15 9:51AM EDT | 2024-05-24 | 1.90 | 1.74 | 1.88 | 0.00 | - | 1 | 2 | 80.66% |
M240531P00021000 | 2024-05-01 3:24PM EDT | 2024-05-31 | 2.96 | 1.86 | 2.45 | 0.00 | - | - | 1 | 82.62% |
M240607P00021000 | 2024-05-09 1:02PM EDT | 2024-06-07 | 2.28 | 0.94 | 2.28 | 0.00 | - | 1 | 1 | 75.00% |
M240621P00021000 | 2024-05-15 12:41PM EDT | 2024-06-21 | 2.39 | 2.23 | 2.52 | 0.00 | - | 410 | 1,251 | 62.65% |
M240628P00021000 | 2024-05-13 10:34AM EDT | 2024-06-28 | 2.16 | 2.26 | 2.71 | 0.00 | - | 2 | 1 | 61.52% |
M240816P00021000 | 2024-05-06 10:28AM EDT | 2024-08-16 | 2.80 | 1.58 | 3.10 | 0.00 | - | 7 | 199 | 57.91% |
M240920P00021000 | 2024-04-19 11:39AM EDT | 2024-09-20 | 3.45 | 2.50 | 3.70 | 0.00 | - | 16 | 16 | 62.31% |
M241115P00021000 | 2024-05-10 10:49AM EDT | 2024-11-15 | 3.25 | 2.71 | 3.25 | 0.00 | - | 3 | 129 | 43.77% |