Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
M240517C00020000 | 2024-05-16 3:46PM EDT | 2024-05-17 | 0.17 | 0.13 | 0.17 | +0.02 | +13.33% | 307 | 10,424 | 73.44% |
M240524C00020000 | 2024-05-16 3:57PM EDT | 2024-05-24 | 0.83 | 0.78 | 0.84 | +0.15 | +22.06% | 191 | 982 | 84.57% |
M240531C00020000 | 2024-05-16 1:37PM EDT | 2024-05-31 | 0.97 | 0.93 | 1.00 | +0.08 | +8.99% | 13 | 186 | 71.48% |
M240607C00020000 | 2024-05-16 10:07AM EDT | 2024-06-07 | 1.03 | 0.79 | 1.22 | -0.06 | -5.50% | 2 | 89 | 61.13% |
M240614C00020000 | 2024-05-16 3:30PM EDT | 2024-06-14 | 1.10 | 1.04 | 1.34 | -0.25 | -18.52% | 2 | 124 | 61.62% |
M240621C00020000 | 2024-05-16 3:12PM EDT | 2024-06-21 | 1.30 | 1.12 | 1.64 | +0.04 | +3.17% | 73 | 6,941 | 63.09% |
M240816C00020000 | 2024-05-09 2:49PM EDT | 2024-08-16 | 1.60 | 1.51 | 2.16 | 0.00 | - | 4 | 3,045 | 51.03% |
M240920C00020000 | 2024-05-13 2:43PM EDT | 2024-09-20 | 1.96 | 1.60 | 2.06 | 0.00 | - | 10 | 169 | 48.32% |
M241115C00020000 | 2024-05-15 11:03AM EDT | 2024-11-15 | 2.03 | 2.05 | 2.90 | 0.00 | - | 4 | 153 | 55.52% |
M250117C00020000 | 2024-05-16 3:01PM EDT | 2025-01-17 | 2.43 | 2.29 | 2.71 | -0.09 | -3.57% | 14 | 4,340 | 44.87% |
M260116C00020000 | 2024-05-15 9:43AM EDT | 2026-01-16 | 2.75 | 2.02 | 5.10 | 0.00 | - | 6 | 715 | 52.76% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
M240517P00020000 | 2024-05-16 3:20PM EDT | 2024-05-17 | 0.54 | 0.48 | 0.56 | -0.24 | -30.77% | 28 | 2,429 | 70.31% |
M240524P00020000 | 2024-05-16 3:27PM EDT | 2024-05-24 | 1.19 | 1.14 | 1.22 | -0.12 | -9.16% | 2 | 94 | 83.59% |
M240531P00020000 | 2024-05-16 10:19AM EDT | 2024-05-31 | 1.45 | 1.22 | 1.57 | +0.11 | +8.21% | 1 | 7 | 74.71% |
M240607P00020000 | 2024-05-16 3:21PM EDT | 2024-06-07 | 1.47 | 0.00 | 3.15 | +0.06 | +4.26% | 1 | 6 | 71.09% |
M240614P00020000 | 2024-05-16 10:19AM EDT | 2024-06-14 | 1.67 | 1.37 | 1.92 | +0.19 | +12.84% | 1 | 6 | 65.04% |
M240621P00020000 | 2024-05-16 11:44AM EDT | 2024-06-21 | 1.83 | 1.30 | 1.94 | +0.05 | +2.81% | 3 | 1,627 | 57.37% |
M240816P00020000 | 2024-05-01 1:38PM EDT | 2024-08-16 | 2.82 | 0.46 | 2.84 | 0.00 | - | 1 | 731 | 66.99% |
M240920P00020000 | 2024-05-16 1:15PM EDT | 2024-09-20 | 2.30 | 1.92 | 2.39 | +0.09 | +4.07% | 16 | 3,082 | 47.24% |
M241115P00020000 | 2024-04-26 12:48PM EDT | 2024-11-15 | 3.35 | 2.25 | 2.62 | 0.00 | - | 4 | 127 | 43.51% |
M250117P00020000 | 2024-05-15 1:03PM EDT | 2025-01-17 | 2.84 | 2.55 | 2.78 | 0.00 | - | 51 | 5,853 | 40.04% |
M260116P00020000 | 2024-05-16 10:17AM EDT | 2026-01-16 | 2.55 | 1.58 | 4.55 | -0.90 | -26.09% | 1 | 276 | 43.23% |