Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240621C00005000 | 2024-04-16 3:04PM EDT | 2024-06-21 | 13.50 | 11.00 | 13.35 | 0.00 | - | 2 | 137 | 461.33% |
LYFT240719C00005000 | 2023-11-13 10:35AM EDT | 2024-07-19 | 5.40 | 9.35 | 9.50 | 0.00 | - | 1 | 167 | 0.00% |
LYFT240920C00005000 | 2024-04-18 12:40PM EDT | 2024-09-20 | 12.45 | 11.65 | 11.85 | 0.00 | - | - | 2 | 196.68% |
LYFT241018C00005000 | 2024-05-03 1:03PM EDT | 2024-10-18 | 12.65 | 9.50 | 12.10 | 0.00 | - | 3 | 31 | 206.45% |
LYFT250117C00005000 | 2024-05-20 1:27PM EDT | 2025-01-17 | 11.16 | 10.50 | 12.10 | +0.04 | +0.36% | 2 | 765 | 105.27% |
LYFT250516C00005000 | 2024-04-09 11:02AM EDT | 2025-05-16 | 13.75 | 11.65 | 12.70 | 0.00 | - | 12 | 43 | 137.31% |
LYFT251219C00005000 | 2023-12-19 11:24AM EDT | 2025-12-19 | 11.24 | 6.55 | 9.80 | 0.00 | - | 10 | 11 | 0.00% |
LYFT260116C00005000 | 2024-05-15 9:49AM EDT | 2026-01-16 | 13.00 | 11.50 | 12.25 | 0.00 | - | 1 | 142 | 93.85% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240531P00005000 | 2024-05-06 12:52PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 250.00% |
LYFT240621P00005000 | 2024-02-15 4:36PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.51 | 0.00 | - | 1 | 1,193 | 280.47% |
LYFT240719P00005000 | 2024-03-05 2:14PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.39 | 0.00 | - | 6 | 1,197 | 191.80% |
LYFT240920P00005000 | 2024-02-13 2:14PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.45 | 0.00 | - | 2 | 0 | 138.67% |
LYFT250117P00005000 | 2024-05-21 1:10PM EDT | 2025-01-17 | 0.13 | 0.03 | 0.14 | +0.04 | +44.44% | 2 | 9,306 | 80.47% |
LYFT251219P00005000 | 2024-05-20 9:47AM EDT | 2025-12-19 | 0.40 | 0.05 | 0.74 | 0.00 | - | 2 | 5 | 74.22% |
LYFT260116P00005000 | 2024-05-20 3:42PM EDT | 2026-01-16 | 0.30 | 0.11 | 0.75 | 0.00 | - | 5 | 240 | 74.22% |