Mercado fechará em 1 h 59 min
BOVESPA
127.969,72 -218,62 (-0,17%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.713,02 -133,06 (-0,23%) PETROLEO CRU
78,30 -0,96 (-1,21%) OURO
2.375,70 +35,40 (+1,51%) Bitcoin USD
60.372,36 -1.567,58 (-2,53%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 02:01PM EDT. Mercado aberto.
Preço de exercício:30.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240510C00030000 | 2024-05-08 9:48AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,282 | 387.50% |
| LYFT240517C00030000 | 2024-05-08 10:12AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 84 | 52,395 | 137.50% |
| LYFT240524C00030000 | 2024-05-08 9:36AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.11 | 0.00 | - | 5 | 303 | 137.50% |
| LYFT240531C00030000 | 2024-05-01 3:22PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 167.19% |
| LYFT240621C00030000 | 2024-05-08 10:03AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.15 | 0.00 | - | 101 | 328 | 86.33% |
| LYFT240719C00030000 | 2024-05-10 12:12PM EDT | 2024-07-19 | 0.06 | 0.03 | 0.26 | -0.01 | -14.29% | 200 | 1,218 | 75.00% |
| LYFT240816C00030000 | 2024-05-08 9:36AM EDT | 2024-08-16 | 0.32 | 0.15 | 0.18 | 0.00 | - | 11 | 15 | 65.23% |
| LYFT240920C00030000 | 2024-05-08 2:12PM EDT | 2024-09-20 | 0.37 | 0.26 | 0.28 | 0.00 | - | 7 | 254 | 62.50% |
| LYFT241018C00030000 | 2024-05-09 9:30AM EDT | 2024-10-18 | 0.52 | 0.35 | 0.38 | 0.00 | - | 1 | 59 | 61.13% |
| LYFT250117C00030000 | 2024-05-09 11:00AM EDT | 2025-01-17 | 0.98 | 0.87 | 0.91 | 0.00 | - | 1 | 4,815 | 63.43% |
| LYFT250516C00030000 | 2024-05-08 11:47AM EDT | 2025-05-16 | 1.80 | 1.53 | 1.59 | 0.00 | - | 5 | 72 | 64.26% |
| LYFT251219C00030000 | 2024-04-19 11:48AM EDT | 2025-12-19 | 2.48 | 2.42 | 2.59 | 0.00 | - | 81 | 427 | 62.84% |
| LYFT260116C00030000 | 2024-05-10 1:34PM EDT | 2026-01-16 | 2.65 | 2.53 | 2.74 | -0.10 | -3.64% | 27 | 2,952 | 62.92% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240517P00030000 | 2024-04-16 2:26PM EDT | 2024-05-17 | 11.62 | 12.75 | 12.85 | 0.00 | - | 3 | 7 | 175.78% |
| LYFT240621P00030000 | 2024-04-16 2:11PM EDT | 2024-06-21 | 11.55 | 12.75 | 12.85 | 0.00 | - | 2 | 0 | 75.78% |
| LYFT240719P00030000 | 2024-03-13 10:15AM EDT | 2024-07-19 | 11.75 | 11.00 | 11.15 | 0.00 | - | - | 1 | 0.00% |
| LYFT240816P00030000 | 2024-05-09 10:25AM EDT | 2024-08-16 | 12.74 | 12.75 | 12.85 | 0.00 | - | 26 | 28 | 50.00% |
| LYFT241018P00030000 | 2024-05-07 2:35PM EDT | 2024-10-18 | 13.70 | 12.80 | 12.95 | 0.00 | - | 1 | 112 | 52.34% |
| LYFT250117P00030000 | 2024-04-26 3:45PM EDT | 2025-01-17 | 14.05 | 13.00 | 13.10 | 0.00 | - | 6 | 2,194 | 47.95% |
| LYFT250516P00030000 | 2024-04-26 2:09PM EDT | 2025-05-16 | 14.40 | 13.20 | 13.45 | 0.00 | - | 6 | 6 | 48.19% |
| LYFT251219P00030000 | 2024-04-19 3:21PM EDT | 2025-12-19 | 14.85 | 13.70 | 14.80 | 0.00 | - | 28 | 28 | 50.15% |
| LYFT260116P00030000 | 2024-04-24 1:53PM EDT | 2026-01-16 | 14.75 | 13.80 | 16.25 | 0.00 | - | 1 | 5 | 58.57% |
© 2024 Yahoo. Todos os direitos reservados.