Mercado abrirá em 6 h 16 min
BOVESPA
127.122,25 +1.198,06 (+0,95%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.677,05 -50,93 (-0,09%) PETROLEO CRU
79,10 +0,15 (+0,19%) OURO
2.309,60 0,00 (0,00%) Bitcoin USD
59.369,47 +1.861,56 (+3,24%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:25.00
Opções de comprapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240503C00025000 | 2024-04-19 2:52PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 450 | 0 | 50.00% |
| LYFT240510C00025000 | 2024-05-02 3:21PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 50.00% |
| LYFT240517C00025000 | 2024-05-02 3:57PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 50.00% |
| LYFT240524C00025000 | 2024-05-02 3:15PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LYFT240531C00025000 | 2024-05-01 3:38PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LYFT240621C00025000 | 2024-05-02 2:09PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| LYFT240719C00025000 | 2024-05-02 2:55PM EDT | 2024-07-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LYFT240816C00025000 | 2024-04-30 12:16PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LYFT240920C00025000 | 2024-05-01 12:00PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LYFT241018C00025000 | 2024-05-02 2:09PM EDT | 2024-10-18 | 1.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LYFT250117C00025000 | 2024-05-02 1:17PM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LYFT250516C00025000 | 2024-05-01 2:02PM EDT | 2025-05-16 | 2.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LYFT251219C00025000 | 2024-05-01 1:39PM EDT | 2025-12-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LYFT260116C00025000 | 2024-04-29 12:04PM EDT | 2026-01-16 | 3.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
Opções de vendapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240503P00025000 | 2024-04-10 2:32PM EDT | 2024-05-03 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT240517P00025000 | 2024-04-16 2:26PM EDT | 2024-05-17 | 6.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LYFT240524P00025000 | 2024-04-15 1:39PM EDT | 2024-05-24 | 7.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LYFT240621P00025000 | 2024-04-17 12:43PM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LYFT240719P00025000 | 2024-04-17 9:46AM EDT | 2024-07-19 | 7.35 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| LYFT240920P00025000 | 2024-04-23 12:24PM EDT | 2024-09-20 | 8.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LYFT241018P00025000 | 2024-04-09 9:39AM EDT | 2024-10-18 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT250117P00025000 | 2024-04-26 3:45PM EDT | 2025-01-17 | 9.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LYFT250516P00025000 | 2024-05-01 3:09PM EDT | 2025-05-16 | 10.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| LYFT251219P00025000 | 2024-02-14 4:23PM EDT | 2025-12-19 | 10.51 | 8.40 | 10.60 | 0.00 | - | 2 | 3 | 54.30% |
| LYFT260116P00025000 | 2024-05-02 3:57PM EDT | 2026-01-16 | 10.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.