Mercado abrirá em 12 mins
BOVESPA
127.122,25 +1.198,06 (+0,95%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.677,05 0,00 (0,00%) PETROLEO CRU
79,31 +0,36 (+0,46%) OURO
2.320,80 +11,20 (+0,48%) Bitcoin USD
60.511,11 +1.621,77 (+2,75%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:22.00
Opções de comprapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240503C00022000 | 2024-05-01 3:31PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 443 | 50.00% |
| LYFT240510C00022000 | 2024-05-02 3:54PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 72 | 107 | 50.00% |
| LYFT240517C00022000 | 2024-05-02 2:35PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 53 | 2,077 | 25.00% |
| LYFT240524C00022000 | 2024-04-29 3:44PM EDT | 2024-05-24 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| LYFT240531C00022000 | 2024-05-01 2:43PM EDT | 2024-05-31 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 25.00% |
| LYFT240607C00022000 | 2024-04-26 2:51PM EDT | 2024-06-07 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| LYFT240621C00022000 | 2024-05-02 3:45PM EDT | 2024-06-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 291 | 1,198 | 12.50% |
| LYFT240719C00022000 | 2024-05-02 1:28PM EDT | 2024-07-19 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 1,864 | 12.50% |
| LYFT240816C00022000 | 2024-05-02 2:10PM EDT | 2024-08-16 | 1.28 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| LYFT240920C00022000 | 2024-05-02 1:31PM EDT | 2024-09-20 | 1.47 | 0.00 | 0.00 | 0.00 | - | 8 | 723 | 12.50% |
| LYFT241018C00022000 | 2024-04-30 9:31AM EDT | 2024-10-18 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 12.50% |
| LYFT250516C00022000 | 2024-04-29 1:44PM EDT | 2025-05-16 | 3.08 | 0.00 | 0.00 | 0.00 | - | 1 | 262 | 6.25% |
| LYFT251219C00022000 | 2024-04-23 9:48AM EDT | 2025-12-19 | 4.45 | 0.00 | 0.00 | 0.00 | - | 20 | 2,578 | 6.25% |
Opções de vendapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240503P00022000 | 2024-04-16 11:55AM EDT | 2024-05-03 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LYFT240510P00022000 | 2024-04-25 10:08AM EDT | 2024-05-10 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| LYFT240517P00022000 | 2024-04-18 3:55PM EDT | 2024-05-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 79 | 271 | 0.00% |
| LYFT240621P00022000 | 2024-05-02 9:44AM EDT | 2024-06-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 235 | 193 | 0.00% |
| LYFT240719P00022000 | 2024-04-29 9:46AM EDT | 2024-07-19 | 6.55 | 0.00 | 0.00 | 0.00 | - | 211 | 238 | 0.00% |
| LYFT240816P00022000 | 2024-04-26 11:32AM EDT | 2024-08-16 | 6.65 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| LYFT240920P00022000 | 2024-04-26 10:19AM EDT | 2024-09-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 541 | 0.00% |
| LYFT241018P00022000 | 2024-04-25 11:56AM EDT | 2024-10-18 | 7.05 | 0.00 | 0.00 | 0.00 | - | 5 | 301 | 0.00% |
| LYFT250516P00022000 | 2024-04-17 10:11AM EDT | 2025-05-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 7 | 51 | 0.00% |
| LYFT251219P00022000 | 2024-04-26 12:28PM EDT | 2025-12-19 | 8.47 | 0.00 | 0.00 | 0.00 | - | 1 | 493 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.