Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240503C00021000 | 2024-04-24 12:06PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
LYFT240510C00021000 | 2024-05-02 3:56PM EDT | 2024-05-10 | 0.36 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 50.00% |
LYFT240517C00021000 | 2024-05-02 3:15PM EDT | 2024-05-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 336 | 0 | 25.00% |
LYFT240524C00021000 | 2024-05-02 3:15PM EDT | 2024-05-24 | 0.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
LYFT240531C00021000 | 2024-05-02 3:06PM EDT | 2024-05-31 | 0.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
LYFT240621C00021000 | 2024-05-02 11:42AM EDT | 2024-06-21 | 0.76 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
LYFT240719C00021000 | 2024-05-02 3:57PM EDT | 2024-07-19 | 1.07 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
LYFT240920C00021000 | 2024-05-01 3:13PM EDT | 2024-09-20 | 1.64 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
LYFT241018C00021000 | 2024-05-02 1:34PM EDT | 2024-10-18 | 1.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240503P00021000 | 2024-04-12 12:57PM EDT | 2024-05-03 | 2.80 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
LYFT240510P00021000 | 2024-05-01 2:33PM EDT | 2024-05-10 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LYFT240517P00021000 | 2024-04-30 9:57AM EDT | 2024-05-17 | 5.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
LYFT240621P00021000 | 2024-04-23 11:08AM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
LYFT240719P00021000 | 2024-04-18 1:03PM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
LYFT240816P00021000 | 2024-04-26 9:37AM EDT | 2024-08-16 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LYFT240920P00021000 | 2024-04-25 1:28PM EDT | 2024-09-20 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LYFT241018P00021000 | 2024-04-26 9:37AM EDT | 2024-10-18 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |