Mercado abrirá em 4 h 17 min
BOVESPA
127.122,25 +1.198,06 (+0,95%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.677,05 -50,93 (-0,09%) PETROLEO CRU
79,07 +0,12 (+0,15%) OURO
2.307,80 -1,80 (-0,08%) Bitcoin USD
59.326,64 +1.526,81 (+2,64%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:20.00
Opções de comprapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240503C00020000 | 2024-05-02 11:59AM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LYFT240510C00020000 | 2024-05-02 3:52PM EDT | 2024-05-10 | 0.51 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 25.00% |
| LYFT240517C00020000 | 2024-05-02 3:53PM EDT | 2024-05-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| LYFT240524C00020000 | 2024-05-02 1:10PM EDT | 2024-05-24 | 0.59 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| LYFT240531C00020000 | 2024-04-29 10:19AM EDT | 2024-05-31 | 0.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LYFT240621C00020000 | 2024-05-02 3:58PM EDT | 2024-06-21 | 1.06 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 12.50% |
| LYFT240719C00020000 | 2024-05-02 3:54PM EDT | 2024-07-19 | 1.27 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 12.50% |
| LYFT240816C00020000 | 2024-05-02 12:33PM EDT | 2024-08-16 | 1.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LYFT240920C00020000 | 2024-05-02 2:30PM EDT | 2024-09-20 | 2.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LYFT241018C00020000 | 2024-05-02 12:26PM EDT | 2024-10-18 | 2.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LYFT250117C00020000 | 2024-05-02 3:47PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LYFT250516C00020000 | 2024-05-01 2:02PM EDT | 2025-05-16 | 3.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| LYFT251219C00020000 | 2024-04-19 3:47PM EDT | 2025-12-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LYFT260116C00020000 | 2024-05-02 3:58PM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
Opções de vendapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240503P00020000 | 2024-04-30 1:49PM EDT | 2024-05-03 | 4.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT240510P00020000 | 2024-04-30 1:49PM EDT | 2024-05-10 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT240517P00020000 | 2024-05-02 1:17PM EDT | 2024-05-17 | 4.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LYFT240524P00020000 | 2024-04-24 9:46AM EDT | 2024-05-24 | 3.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LYFT240531P00020000 | 2024-04-18 12:39PM EDT | 2024-05-31 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT240621P00020000 | 2024-05-02 2:33PM EDT | 2024-06-21 | 4.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT240719P00020000 | 2024-05-02 10:48AM EDT | 2024-07-19 | 4.65 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 0.00% |
| LYFT240816P00020000 | 2024-04-26 11:16AM EDT | 2024-08-16 | 5.05 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| LYFT240920P00020000 | 2024-04-29 2:32PM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT241018P00020000 | 2024-04-29 10:46AM EDT | 2024-10-18 | 5.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LYFT250117P00020000 | 2024-05-02 11:57AM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 0.00% |
| LYFT250516P00020000 | 2024-04-26 3:50PM EDT | 2025-05-16 | 6.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LYFT251219P00020000 | 2024-02-16 10:40AM EDT | 2025-12-19 | 6.26 | 5.10 | 8.20 | 0.00 | - | 10 | 42 | 53.44% |
| LYFT260116P00020000 | 2024-05-02 2:06PM EDT | 2026-01-16 | 7.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.