Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240503C00019000 | 2024-05-01 2:10PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
LYFT240510C00019000 | 2024-05-02 3:50PM EDT | 2024-05-10 | 0.72 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
LYFT240517C00019000 | 2024-05-02 3:55PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 714 | 0 | 12.50% |
LYFT240524C00019000 | 2024-05-02 3:11PM EDT | 2024-05-24 | 0.91 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
LYFT240531C00019000 | 2024-05-01 9:37AM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
LYFT240621C00019000 | 2024-05-02 3:08PM EDT | 2024-06-21 | 1.27 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
LYFT240719C00019000 | 2024-05-02 3:24PM EDT | 2024-07-19 | 1.51 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 6.25% |
LYFT240816C00019000 | 2024-05-01 2:31PM EDT | 2024-08-16 | 1.73 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
LYFT240920C00019000 | 2024-05-02 2:24PM EDT | 2024-09-20 | 2.29 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
LYFT241018C00019000 | 2024-05-02 12:33PM EDT | 2024-10-18 | 2.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240503P00019000 | 2024-05-01 12:21PM EDT | 2024-05-03 | 3.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
LYFT240510P00019000 | 2024-04-26 3:35PM EDT | 2024-05-10 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
LYFT240517P00019000 | 2024-05-02 3:30PM EDT | 2024-05-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
LYFT240524P00019000 | 2024-05-01 12:29PM EDT | 2024-05-24 | 3.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LYFT240531P00019000 | 2024-05-01 2:35PM EDT | 2024-05-31 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LYFT240607P00019000 | 2024-04-25 11:28AM EDT | 2024-06-07 | 3.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
LYFT240621P00019000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 4.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
LYFT240719P00019000 | 2024-05-02 9:49AM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
LYFT240816P00019000 | 2024-04-26 2:52PM EDT | 2024-08-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
LYFT240920P00019000 | 2024-04-29 3:46PM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
LYFT241018P00019000 | 2024-05-01 3:00PM EDT | 2024-10-18 | 4.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |