Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240503C00018000 | 2024-05-02 3:57PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 252 | 1,262 | 25.00% |
LYFT240510C00018000 | 2024-05-02 3:47PM EDT | 2024-05-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | 196 | 983 | 6.25% |
LYFT240517C00018000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 1.12 | 0.00 | 0.00 | 0.00 | - | 290 | 3,376 | 6.25% |
LYFT240524C00018000 | 2024-05-02 2:44PM EDT | 2024-05-24 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 260 | 6.25% |
LYFT240531C00018000 | 2024-05-02 3:22PM EDT | 2024-05-31 | 1.26 | 0.00 | 0.00 | 0.00 | - | 202 | 138 | 3.13% |
LYFT240621C00018000 | 2024-05-02 3:54PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 54 | 5,664 | 3.13% |
LYFT240719C00018000 | 2024-05-02 3:41PM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 193 | 3,620 | 3.13% |
LYFT240816C00018000 | 2024-05-02 11:43AM EDT | 2024-08-16 | 2.32 | 0.00 | 0.00 | 0.00 | - | 2 | 123 | 1.56% |
LYFT240920C00018000 | 2024-05-02 2:00PM EDT | 2024-09-20 | 2.62 | 0.00 | 0.00 | 0.00 | - | 13 | 261 | 1.56% |
LYFT241018C00018000 | 2024-05-02 3:59PM EDT | 2024-10-18 | 2.95 | 0.00 | 0.00 | 0.00 | - | 812 | 1,151 | 1.56% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240503P00018000 | 2024-05-02 3:55PM EDT | 2024-05-03 | 1.19 | 0.00 | 0.00 | 0.00 | - | 3 | 239 | 0.00% |
LYFT240510P00018000 | 2024-05-02 1:47PM EDT | 2024-05-10 | 2.39 | 0.00 | 0.00 | 0.00 | - | 4 | 331 | 0.00% |
LYFT240517P00018000 | 2024-05-02 2:33PM EDT | 2024-05-17 | 2.43 | 0.00 | 0.00 | 0.00 | - | 2 | 2,824 | 0.00% |
LYFT240524P00018000 | 2024-04-29 1:27PM EDT | 2024-05-24 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
LYFT240531P00018000 | 2024-04-22 3:53PM EDT | 2024-05-31 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
LYFT240607P00018000 | 2024-04-29 11:39AM EDT | 2024-06-07 | 2.96 | 0.00 | 0.00 | 0.00 | - | 25 | 41 | 0.00% |
LYFT240621P00018000 | 2024-05-02 3:58PM EDT | 2024-06-21 | 2.72 | 0.00 | 0.00 | 0.00 | - | 3 | 1,908 | 0.00% |
LYFT240719P00018000 | 2024-05-02 3:26PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 7 | 1,061 | 0.00% |
LYFT240816P00018000 | 2024-05-02 3:55PM EDT | 2024-08-16 | 3.38 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
LYFT240920P00018000 | 2024-04-26 2:35PM EDT | 2024-09-20 | 3.87 | 0.00 | 0.00 | 0.00 | - | 2 | 415 | 0.00% |
LYFT241018P00018000 | 2024-04-30 1:38PM EDT | 2024-10-18 | 4.15 | 0.00 | 0.00 | 0.00 | - | 26 | 2,695 | 0.00% |