Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240503C00016000 | 2024-05-02 3:57PM EDT | 2024-05-03 | 0.92 | 0.00 | 0.00 | 0.00 | - | 569 | 0 | 0.00% |
LYFT240510C00016000 | 2024-05-02 3:49PM EDT | 2024-05-10 | 1.87 | 0.00 | 0.00 | 0.00 | - | 878 | 0 | 0.00% |
LYFT240517C00016000 | 2024-05-02 3:54PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
LYFT240524C00016000 | 2024-05-02 12:24PM EDT | 2024-05-24 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LYFT240531C00016000 | 2024-05-02 3:56PM EDT | 2024-05-31 | 2.18 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
LYFT240621C00016000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 2.56 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 0.00% |
LYFT240719C00016000 | 2024-05-02 3:56PM EDT | 2024-07-19 | 2.87 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
LYFT240816C00016000 | 2024-05-01 3:44PM EDT | 2024-08-16 | 2.78 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
LYFT240920C00016000 | 2024-05-01 2:43PM EDT | 2024-09-20 | 3.19 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
LYFT241018C00016000 | 2024-05-02 12:51PM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240503P00016000 | 2024-05-02 3:57PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 684 | 0 | 25.00% |
LYFT240510P00016000 | 2024-05-02 3:52PM EDT | 2024-05-10 | 1.10 | 0.00 | 0.00 | 0.00 | - | 797 | 0 | 12.50% |
LYFT240517P00016000 | 2024-05-02 3:25PM EDT | 2024-05-17 | 1.23 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
LYFT240524P00016000 | 2024-05-02 2:44PM EDT | 2024-05-24 | 1.35 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
LYFT240531P00016000 | 2024-04-30 1:59PM EDT | 2024-05-31 | 1.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
LYFT240607P00016000 | 2024-05-01 3:43PM EDT | 2024-06-07 | 1.84 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 6.25% |
LYFT240621P00016000 | 2024-05-02 1:53PM EDT | 2024-06-21 | 1.73 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 3.13% |
LYFT240719P00016000 | 2024-05-02 3:54PM EDT | 2024-07-19 | 1.83 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 3.13% |
LYFT240816P00016000 | 2024-05-02 11:45AM EDT | 2024-08-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
LYFT240920P00016000 | 2024-05-01 10:44AM EDT | 2024-09-20 | 2.83 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
LYFT241018P00016000 | 2024-05-01 12:44PM EDT | 2024-10-18 | 2.98 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 3.13% |