Mercado abrirá em 4 h 31 min
BOVESPA
127.122,25 +1.198,06 (+0,95%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.677,05 -50,93 (-0,09%) PETROLEO CRU
79,20 +0,25 (+0,32%) OURO
2.309,00 -0,60 (-0,03%) Bitcoin USD
59.280,56 +1.479,07 (+2,56%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:15.00
Opções de comprapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240503C00015000 | 2024-05-02 3:52PM EDT | 2024-05-03 | 1.60 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| LYFT240510C00015000 | 2024-05-02 12:50PM EDT | 2024-05-10 | 2.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| LYFT240517C00015000 | 2024-05-02 2:23PM EDT | 2024-05-17 | 2.44 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| LYFT240524C00015000 | 2024-05-01 1:32PM EDT | 2024-05-24 | 2.07 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| LYFT240531C00015000 | 2024-04-29 11:15AM EDT | 2024-05-31 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT240621C00015000 | 2024-05-02 3:57PM EDT | 2024-06-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | 316 | 0 | 0.00% |
| LYFT240719C00015000 | 2024-05-02 2:43PM EDT | 2024-07-19 | 3.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT240816C00015000 | 2024-05-02 9:41AM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| LYFT240920C00015000 | 2024-05-01 3:21PM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| LYFT241018C00015000 | 2024-05-01 2:27PM EDT | 2024-10-18 | 3.75 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| LYFT250117C00015000 | 2024-05-02 2:36PM EDT | 2025-01-17 | 4.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LYFT250516C00015000 | 2024-05-02 3:57PM EDT | 2025-05-16 | 5.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LYFT251219C00015000 | 2024-05-02 1:47PM EDT | 2025-12-19 | 6.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LYFT260116C00015000 | 2024-05-02 11:54AM EDT | 2026-01-16 | 6.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opções de vendapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240503P00015000 | 2024-05-02 3:44PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 823 | 0 | 50.00% |
| LYFT240510P00015000 | 2024-05-02 3:52PM EDT | 2024-05-10 | 0.66 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| LYFT240517P00015000 | 2024-05-02 3:24PM EDT | 2024-05-17 | 0.81 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| LYFT240524P00015000 | 2024-05-01 10:28AM EDT | 2024-05-24 | 1.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LYFT240531P00015000 | 2024-05-02 10:38AM EDT | 2024-05-31 | 1.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| LYFT240607P00015000 | 2024-05-02 1:13PM EDT | 2024-06-07 | 1.18 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| LYFT240621P00015000 | 2024-05-02 3:09PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| LYFT240719P00015000 | 2024-05-02 11:42AM EDT | 2024-07-19 | 1.48 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 6.25% |
| LYFT240816P00015000 | 2024-04-25 9:45AM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LYFT240920P00015000 | 2024-05-01 11:40AM EDT | 2024-09-20 | 2.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LYFT241018P00015000 | 2024-05-01 9:48AM EDT | 2024-10-18 | 2.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LYFT250117P00015000 | 2024-05-01 12:22PM EDT | 2025-01-17 | 2.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LYFT250516P00015000 | 2024-05-02 11:33AM EDT | 2025-05-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LYFT251219P00015000 | 2024-04-30 3:42PM EDT | 2025-12-19 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LYFT260116P00015000 | 2024-05-02 12:58PM EDT | 2026-01-16 | 4.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos os direitos reservados.