Mercado abrirá em 2 horas 1 minuto
BOVESPA
127.122,25 +1.198,06 (+0,95%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.677,05 -50,93 (-0,09%) PETROLEO CRU
79,18 +0,23 (+0,29%) OURO
2.309,10 -0,50 (-0,02%) Bitcoin USD
58.936,84 +1.151,86 (+1,99%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:13.00
Opções de comprapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240503C00013000 | 2024-05-02 12:14PM EDT | 2024-05-03 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| LYFT240510C00013000 | 2024-05-01 3:30PM EDT | 2024-05-10 | 3.37 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| LYFT240517C00013000 | 2024-05-02 2:15PM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1,317 | 2,527 | 0.00% |
| LYFT240524C00013000 | 2024-04-30 2:56PM EDT | 2024-05-24 | 3.31 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LYFT240531C00013000 | 2024-05-01 10:57AM EDT | 2024-05-31 | 3.45 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| LYFT240621C00013000 | 2024-05-02 9:47AM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2,449 | 0.00% |
| LYFT240719C00013000 | 2024-04-29 12:45PM EDT | 2024-07-19 | 4.28 | 0.00 | 0.00 | 0.00 | - | 1 | 405 | 0.00% |
| LYFT240816C00013000 | 2024-05-01 3:13PM EDT | 2024-08-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LYFT240920C00013000 | 2024-05-01 2:41PM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT241018C00013000 | 2024-04-25 12:49PM EDT | 2024-10-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| LYFT250516C00013000 | 2024-04-22 9:49AM EDT | 2025-05-16 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opções de vendapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240503P00013000 | 2024-04-25 12:59PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| LYFT240510P00013000 | 2024-05-02 11:39AM EDT | 2024-05-10 | 0.22 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| LYFT240517P00013000 | 2024-05-02 2:14PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| LYFT240524P00013000 | 2024-05-02 1:10PM EDT | 2024-05-24 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 25.00% |
| LYFT240531P00013000 | 2024-04-30 1:37PM EDT | 2024-05-31 | 0.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LYFT240607P00013000 | 2024-05-02 2:41PM EDT | 2024-06-07 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LYFT240621P00013000 | 2024-05-02 3:45PM EDT | 2024-06-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 525 | 7,506 | 12.50% |
| LYFT240719P00013000 | 2024-05-02 12:06PM EDT | 2024-07-19 | 0.76 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| LYFT240816P00013000 | 2024-04-24 9:41AM EDT | 2024-08-16 | 1.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LYFT240920P00013000 | 2024-05-02 3:40PM EDT | 2024-09-20 | 1.23 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| LYFT241018P00013000 | 2024-04-29 1:41PM EDT | 2024-10-18 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LYFT250516P00013000 | 2024-05-02 3:19PM EDT | 2025-05-16 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos os direitos reservados.