Mercado abrirá em 1 h 57 min
BOVESPA
127.122,25 +1.198,06 (+0,95%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.677,05 -50,93 (-0,09%) PETROLEO CRU
79,18 +0,23 (+0,29%) OURO
2.307,40 -2,20 (-0,10%) Bitcoin USD
58.939,22 +1.017,62 (+1,76%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:12.00
Opções de comprapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240503C00012000 | 2024-05-01 2:35PM EDT | 2024-05-03 | 3.95 | 0.00 | 0.00 | 0.00 | - | 11 | 63 | 0.00% |
| LYFT240510C00012000 | 2024-05-01 3:02PM EDT | 2024-05-10 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| LYFT240517C00012000 | 2024-05-02 12:04PM EDT | 2024-05-17 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| LYFT240524C00012000 | 2024-04-19 10:29AM EDT | 2024-05-24 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LYFT240531C00012000 | 2024-04-24 12:17PM EDT | 2024-05-31 | 4.24 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LYFT240621C00012000 | 2024-05-01 9:43AM EDT | 2024-06-21 | 4.25 | 0.00 | 0.00 | 0.00 | - | 3 | 4,230 | 0.00% |
| LYFT240719C00012000 | 2024-05-01 11:29AM EDT | 2024-07-19 | 4.52 | 0.00 | 0.00 | 0.00 | - | 1 | 804 | 0.00% |
| LYFT240920C00012000 | 2024-04-29 3:26PM EDT | 2024-09-20 | 5.42 | 0.00 | 0.00 | 0.00 | - | 1 | 189 | 0.00% |
| LYFT241018C00012000 | 2024-04-30 10:46AM EDT | 2024-10-18 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 184 | 0.00% |
| LYFT251219C00012000 | 2024-05-02 12:11PM EDT | 2025-12-19 | 7.37 | 0.00 | 0.00 | 0.00 | - | 3 | 642 | 0.00% |
| LYFT260116C00012000 | 2024-05-02 3:31PM EDT | 2026-01-16 | 8.12 | 0.00 | 0.00 | 0.00 | - | 75 | 967 | 0.00% |
Opções de vendapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240503P00012000 | 2024-04-30 1:10PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 61 | 50.00% |
| LYFT240510P00012000 | 2024-05-02 2:27PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 1,084 | 50.00% |
| LYFT240517P00012000 | 2024-05-02 3:34PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 132 | 499 | 50.00% |
| LYFT240524P00012000 | 2024-04-30 3:09PM EDT | 2024-05-24 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 91 | 25.00% |
| LYFT240531P00012000 | 2024-05-02 12:38PM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| LYFT240607P00012000 | 2024-04-26 2:28PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| LYFT240621P00012000 | 2024-05-02 12:56PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 110 | 4,841 | 25.00% |
| LYFT240719P00012000 | 2024-05-01 3:13PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 406 | 2,225 | 25.00% |
| LYFT240920P00012000 | 2024-05-01 3:56PM EDT | 2024-09-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 305 | 12.50% |
| LYFT241018P00012000 | 2024-05-01 2:50PM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 94 | 12.50% |
| LYFT251219P00012000 | 2024-04-26 12:28PM EDT | 2025-12-19 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 244 | 6.25% |
| LYFT260116P00012000 | 2024-04-30 12:37PM EDT | 2026-01-16 | 2.62 | 0.00 | 0.00 | 0.00 | - | 10 | 1,425 | 6.25% |
© 2024 Yahoo. Todos os direitos reservados.