Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240510C00011000 | 2024-05-08 9:53AM EDT | 2024-05-10 | 7.16 | 5.20 | 6.35 | 0.00 | - | 1 | 8 | 396.88% |
LYFT240517C00011000 | 2024-04-25 2:05PM EDT | 2024-05-17 | 5.32 | 4.20 | 6.70 | 0.00 | - | 2 | 16 | 276.56% |
LYFT240531C00011000 | 2024-04-17 3:33PM EDT | 2024-05-31 | 6.50 | 5.35 | 7.20 | 0.00 | - | - | 2 | 93.75% |
LYFT240621C00011000 | 2024-05-06 11:23AM EDT | 2024-06-21 | 6.75 | 5.30 | 6.65 | 0.00 | - | 10 | 457 | 120.51% |
LYFT240719C00011000 | 2024-04-30 2:20PM EDT | 2024-07-19 | 5.30 | 5.25 | 6.50 | 0.00 | - | 8 | 510 | 82.03% |
LYFT240816C00011000 | 2024-05-01 3:00PM EDT | 2024-08-16 | 6.10 | 5.70 | 7.00 | 0.00 | - | - | 10 | 56.06% |
LYFT240920C00011000 | 2024-05-09 10:44AM EDT | 2024-09-20 | 6.95 | 6.15 | 6.85 | -0.20 | -2.80% | 20 | 163 | 59.86% |
LYFT241018C00011000 | 2024-05-08 11:06AM EDT | 2024-10-18 | 7.73 | 6.55 | 7.25 | 0.00 | - | 6 | 239 | 73.93% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240510P00011000 | 2024-05-09 3:25PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 104 | 4,761 | 237.50% |
LYFT240517P00011000 | 2024-05-09 12:28PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 15 | 1,039 | 125.00% |
LYFT240524P00011000 | 2024-05-07 3:47PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.02 | 0.00 | - | 1 | 6 | 93.75% |
LYFT240531P00011000 | 2024-05-01 1:22PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.05 | 0.00 | - | 5 | 7 | 89.06% |
LYFT240607P00011000 | 2024-05-01 1:18PM EDT | 2024-06-07 | 0.23 | 0.00 | 0.75 | 0.00 | - | - | 2 | 141.80% |
LYFT240614P00011000 | 2024-05-07 10:18AM EDT | 2024-06-14 | 0.16 | 0.00 | 0.30 | +0.16 | - | - | 2 | 99.22% |
LYFT240621P00011000 | 2024-05-09 3:48PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.05 | -0.02 | -28.57% | 5 | 1,797 | 66.41% |
LYFT240719P00011000 | 2024-05-09 11:30AM EDT | 2024-07-19 | 0.07 | 0.05 | 0.36 | -0.01 | -12.50% | 190 | 257 | 76.95% |
LYFT240816P00011000 | 2024-05-09 11:57AM EDT | 2024-08-16 | 0.20 | 0.17 | 0.21 | -0.01 | -4.76% | 2 | 23 | 63.97% |
LYFT240920P00011000 | 2024-05-08 9:46AM EDT | 2024-09-20 | 0.32 | 0.26 | 0.29 | 0.00 | - | 15 | 210 | 60.94% |
LYFT241018P00011000 | 2024-05-07 11:39AM EDT | 2024-10-18 | 0.67 | 0.34 | 0.37 | 0.00 | - | 1 | 154 | 59.77% |