Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240719C00008000 | 2024-06-07 2:15PM EDT | 2024-07-19 | 7.85 | 5.45 | 5.55 | 0.00 | - | 3 | 66 | 137.50% |
LYFT240920C00008000 | 2024-06-26 12:39PM EDT | 2024-09-20 | 5.70 | 5.60 | 5.70 | -0.60 | -9.52% | 2 | 28 | 89.84% |
LYFT241018C00008000 | 2024-06-25 3:33PM EDT | 2024-10-18 | 5.80 | 5.65 | 5.80 | 0.00 | - | 1 | 22 | 84.38% |
LYFT250516C00008000 | 2024-05-15 11:23AM EDT | 2025-05-16 | 9.70 | 7.00 | 7.15 | 0.00 | - | 12 | 120 | 99.76% |
LYFT250620C00008000 | 2024-06-26 2:32PM EDT | 2025-06-20 | 6.45 | 5.55 | 6.55 | +0.15 | +2.38% | 90 | 35 | 60.74% |
LYFT251219C00008000 | 2024-06-10 10:18AM EDT | 2025-12-19 | 8.80 | 6.05 | 7.05 | 0.00 | - | 1 | 77 | 63.53% |
LYFT260116C00008000 | 2024-06-25 2:47PM EDT | 2026-01-16 | 7.15 | 6.30 | 7.10 | 0.00 | - | 3 | 773 | 65.82% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240719P00008000 | 2024-05-29 3:19PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 579 | 115.63% |
LYFT240816P00008000 | 2024-06-17 3:50PM EDT | 2024-08-16 | 0.17 | 0.02 | 0.43 | 0.00 | - | 3 | 3 | 110.94% |
LYFT240920P00008000 | 2024-06-25 12:03PM EDT | 2024-09-20 | 0.09 | 0.04 | 0.47 | 0.00 | - | 8 | 457 | 88.87% |
LYFT241018P00008000 | 2024-06-25 1:23PM EDT | 2024-10-18 | 0.17 | 0.05 | 0.54 | 0.00 | - | 2 | 25 | 80.76% |
LYFT250516P00008000 | 2024-06-21 3:44PM EDT | 2025-05-16 | 0.62 | 0.58 | 0.62 | 0.00 | - | 6 | 462 | 61.43% |
LYFT250620P00008000 | 2024-06-26 11:25AM EDT | 2025-06-20 | 0.65 | 0.61 | 0.66 | 0.00 | - | 15 | 83 | 59.67% |
LYFT251219P00008000 | 2024-06-21 3:26PM EDT | 2025-12-19 | 1.03 | 0.95 | 0.98 | 0.00 | - | 5 | 436 | 58.11% |
LYFT260116P00008000 | 2024-06-26 12:27PM EDT | 2026-01-16 | 1.02 | 0.99 | 1.03 | +0.02 | +2.00% | 3 | 283 | 57.86% |