Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240621C00005000 | 2024-04-16 3:04PM EDT | 2024-06-21 | 13.50 | 11.00 | 13.35 | 0.00 | - | 2 | 137 | 648.05% |
LYFT240719C00005000 | 2023-11-13 10:35AM EDT | 2024-07-19 | 5.40 | 9.35 | 9.50 | 0.00 | - | 1 | 167 | 0.00% |
LYFT240920C00005000 | 2024-04-18 12:40PM EDT | 2024-09-20 | 12.45 | 11.65 | 11.85 | 0.00 | - | - | 2 | 241.99% |
LYFT241018C00005000 | 2024-05-03 1:03PM EDT | 2024-10-18 | 12.65 | 10.50 | 12.55 | 0.00 | - | 3 | 31 | 197.66% |
LYFT250117C00005000 | 2024-05-31 9:30AM EDT | 2025-01-17 | 10.89 | 9.55 | 12.65 | -0.06 | -0.55% | 2 | 755 | 123.63% |
LYFT250516C00005000 | 2024-04-09 11:02AM EDT | 2025-05-16 | 13.75 | 11.65 | 12.70 | 0.00 | - | 12 | 43 | 158.69% |
LYFT251219C00005000 | 2024-05-23 10:38AM EDT | 2025-12-19 | 11.68 | 9.05 | 12.65 | 0.00 | - | 1 | 12 | 64.65% |
LYFT260116C00005000 | 2024-05-31 2:59PM EDT | 2026-01-16 | 11.25 | 10.50 | 11.90 | -0.55 | -4.66% | 1 | 143 | 81.74% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240621P00005000 | 2024-05-29 3:39PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 1,192 | 193.75% |
LYFT240719P00005000 | 2024-03-05 2:14PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.39 | 0.00 | - | 6 | 1,197 | 209.38% |
LYFT240920P00005000 | 2024-02-13 2:14PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.45 | 0.00 | - | 2 | 0 | 143.36% |
LYFT250117P00005000 | 2024-05-28 11:09AM EDT | 2025-01-17 | 0.18 | 0.02 | 0.19 | 0.00 | - | 16 | 9,290 | 84.38% |
LYFT250516P00005000 | 2024-05-21 2:51PM EDT | 2025-05-16 | 0.10 | 0.00 | 2.25 | 0.00 | - | - | 1 | 136.04% |
LYFT251219P00005000 | 2024-05-20 9:47AM EDT | 2025-12-19 | 0.40 | 0.05 | 0.74 | 0.00 | - | 2 | 5 | 73.93% |
LYFT260116P00005000 | 2024-05-28 11:09AM EDT | 2026-01-16 | 0.40 | 0.10 | 0.75 | 0.00 | - | 25 | 240 | 73.73% |