Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240621C00022000 | 2024-06-12 3:23PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.21 | 0.00 | - | 7 | 1,317 | 196.09% |
LYFT240628C00022000 | 2024-06-06 10:01AM EDT | 2024-06-28 | 0.06 | 0.00 | 0.08 | 0.00 | - | 1 | 102 | 115.63% |
LYFT240705C00022000 | 2024-06-06 2:13PM EDT | 2024-07-05 | 0.02 | 0.01 | 1.27 | 0.00 | - | 97 | 97 | 183.59% |
LYFT240712C00022000 | 2024-06-06 3:02PM EDT | 2024-07-12 | 0.04 | 0.00 | 1.27 | 0.00 | - | - | 1 | 158.59% |
LYFT240719C00022000 | 2024-06-13 2:52PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.08 | 0.00 | - | 100 | 2,238 | 75.00% |
LYFT240726C00022000 | 2024-06-13 2:54PM EDT | 2024-07-26 | 0.02 | 0.00 | 2.15 | 0.00 | - | 100 | 100 | 158.11% |
LYFT240816C00022000 | 2024-06-14 1:11PM EDT | 2024-08-16 | 0.14 | 0.12 | 0.15 | -0.11 | -44.00% | 11 | 122 | 68.95% |
LYFT240920C00022000 | 2024-06-14 3:05PM EDT | 2024-09-20 | 0.24 | 0.23 | 0.26 | -0.06 | -20.00% | 5 | 859 | 63.67% |
LYFT241018C00022000 | 2024-06-14 12:57PM EDT | 2024-10-18 | 0.32 | 0.31 | 0.34 | -0.25 | -43.86% | 21 | 187 | 60.64% |
LYFT250516C00022000 | 2024-06-13 3:11PM EDT | 2025-05-16 | 1.45 | 1.42 | 1.52 | -0.14 | -8.81% | 1 | 446 | 64.06% |
LYFT251219C00022000 | 2024-06-14 12:48PM EDT | 2025-12-19 | 2.30 | 1.41 | 2.40 | -0.36 | -13.53% | 3 | 2,607 | 56.57% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240621P00022000 | 2024-06-07 10:04AM EDT | 2024-06-21 | 5.70 | 7.80 | 7.90 | 0.00 | - | 1 | 0 | 146.88% |
LYFT240628P00022000 | 2024-05-10 1:17PM EDT | 2024-06-28 | 5.00 | 6.35 | 8.15 | 0.00 | - | - | 7 | 181.25% |
LYFT240719P00022000 | 2024-05-24 10:57AM EDT | 2024-07-19 | 6.20 | 7.80 | 8.50 | 0.00 | - | 3 | 0 | 114.65% |
LYFT240816P00022000 | 2024-06-06 1:23PM EDT | 2024-08-16 | 6.20 | 7.80 | 8.90 | 0.00 | - | 70 | 320 | 98.93% |
LYFT240920P00022000 | 2024-05-10 10:32AM EDT | 2024-09-20 | 5.70 | 6.60 | 6.70 | 0.00 | - | 4 | 542 | 0.00% |
LYFT241018P00022000 | 2024-05-21 9:42AM EDT | 2024-10-18 | 6.55 | 7.90 | 8.00 | 0.00 | - | 1 | 302 | 51.37% |
LYFT250516P00022000 | 2024-06-10 9:44AM EDT | 2025-05-16 | 7.60 | 8.50 | 8.65 | 0.00 | - | 68 | 375 | 50.29% |
LYFT251219P00022000 | 2024-04-26 12:28PM EDT | 2025-12-19 | 8.47 | 8.20 | 8.85 | 0.00 | - | 1 | 493 | 42.70% |