Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240621C00021000 | 2024-06-14 3:09PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 201 | 1,902 | 112.50% |
LYFT240628C00021000 | 2024-06-06 1:39PM EDT | 2024-06-28 | 0.04 | 0.00 | 1.27 | 0.00 | - | 200 | 10 | 210.16% |
LYFT240705C00021000 | 2024-06-05 11:58AM EDT | 2024-07-05 | 0.09 | 0.00 | 1.27 | 0.00 | - | - | 8 | 171.68% |
LYFT240712C00021000 | 2024-06-06 2:07PM EDT | 2024-07-12 | 0.10 | 0.00 | 0.40 | 0.00 | - | - | 184 | 104.69% |
LYFT240719C00021000 | 2024-06-14 12:05PM EDT | 2024-07-19 | 0.11 | 0.01 | 0.08 | +0.01 | +10.00% | 1 | 1,131 | 68.36% |
LYFT240726C00021000 | 2024-06-13 2:51PM EDT | 2024-07-26 | 0.06 | 0.00 | 1.29 | 0.00 | - | 100 | 201 | 122.07% |
LYFT240816C00021000 | 2024-06-13 3:32PM EDT | 2024-08-16 | 0.18 | 0.17 | 0.19 | -0.05 | -21.74% | 6 | 364 | 67.97% |
LYFT240920C00021000 | 2024-06-14 11:43AM EDT | 2024-09-20 | 0.33 | 0.30 | 0.33 | -0.07 | -17.50% | 1 | 1,572 | 63.28% |
LYFT241018C00021000 | 2024-06-12 2:17PM EDT | 2024-10-18 | 0.71 | 0.40 | 0.43 | 0.00 | - | 109 | 850 | 60.64% |
LYFT250117C00021000 | 2024-06-14 10:26AM EDT | 2025-01-17 | 0.96 | 0.92 | 0.97 | -0.12 | -11.11% | 4 | 925 | 62.26% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240621P00021000 | 2024-05-24 11:10AM EDT | 2024-06-21 | 5.25 | 6.10 | 7.45 | 0.00 | - | 10 | 7 | 294.73% |
LYFT240719P00021000 | 2024-06-07 9:51AM EDT | 2024-07-19 | 4.50 | 6.80 | 8.30 | 0.00 | - | 57 | 128 | 139.26% |
LYFT240816P00021000 | 2024-06-06 3:00PM EDT | 2024-08-16 | 5.45 | 6.85 | 6.95 | 0.00 | - | 82 | 127 | 55.47% |
LYFT240920P00021000 | 2024-06-06 9:58AM EDT | 2024-09-20 | 4.80 | 6.90 | 7.00 | 0.00 | - | 5 | 239 | 53.71% |
LYFT241018P00021000 | 2024-06-13 9:48AM EDT | 2024-10-18 | 6.00 | 6.95 | 7.05 | 0.00 | - | 1 | 273 | 50.59% |