Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240607C00019000 | 2024-05-31 11:44AM EDT | 2024-06-07 | 0.05 | 0.04 | 0.06 | +0.01 | +25.00% | 1 | 221 | 89.06% |
LYFT240614C00019000 | 2024-05-30 3:18PM EDT | 2024-06-14 | 0.08 | 0.07 | 0.09 | -0.04 | -33.33% | 1 | 195 | 69.92% |
LYFT240621C00019000 | 2024-05-31 3:48PM EDT | 2024-06-21 | 0.12 | 0.12 | 0.14 | -0.03 | -20.00% | 205 | 15,309 | 64.65% |
LYFT240628C00019000 | 2024-05-29 10:59AM EDT | 2024-06-28 | 0.20 | 0.17 | 0.21 | 0.00 | - | 23 | 44 | 62.50% |
LYFT240705C00019000 | 2024-05-31 11:39AM EDT | 2024-07-05 | 0.23 | 0.21 | 0.25 | -0.05 | -17.86% | 2 | 3 | 59.38% |
LYFT240719C00019000 | 2024-05-31 11:38AM EDT | 2024-07-19 | 0.33 | 0.33 | 0.37 | -0.11 | -25.00% | 182 | 2,012 | 58.01% |
LYFT240816C00019000 | 2024-05-31 12:37PM EDT | 2024-08-16 | 0.83 | 0.83 | 0.86 | -0.13 | -13.54% | 65 | 5,819 | 67.48% |
LYFT240920C00019000 | 2024-05-31 2:05PM EDT | 2024-09-20 | 1.07 | 1.09 | 1.12 | -0.09 | -7.76% | 2 | 1,311 | 64.16% |
LYFT241018C00019000 | 2024-05-30 1:09PM EDT | 2024-10-18 | 1.42 | 1.26 | 1.33 | 0.00 | - | 306 | 711 | 62.60% |
LYFT250117C00019000 | 2024-05-31 2:53PM EDT | 2025-01-17 | 1.95 | 2.01 | 2.06 | -0.20 | -9.30% | 3 | 5 | 64.06% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240607P00019000 | 2024-05-31 9:30AM EDT | 2024-06-07 | 3.11 | 3.35 | 5.55 | -0.29 | -8.53% | 6 | 19 | 251.17% |
LYFT240614P00019000 | 2024-05-22 3:08PM EDT | 2024-06-14 | 2.99 | 3.35 | 3.50 | 0.00 | - | - | 2 | 58.59% |
LYFT240621P00019000 | 2024-05-29 3:16PM EDT | 2024-06-21 | 3.29 | 3.45 | 3.55 | 0.00 | - | 1 | 1,529 | 61.72% |
LYFT240628P00019000 | 2024-05-15 3:59PM EDT | 2024-06-28 | 2.45 | 2.47 | 3.85 | 0.00 | - | 25 | 26 | 85.35% |
LYFT240719P00019000 | 2024-05-30 9:36AM EDT | 2024-07-19 | 3.25 | 3.55 | 3.70 | -0.25 | -7.14% | 1 | 1,109 | 50.59% |
LYFT240816P00019000 | 2024-05-30 10:28AM EDT | 2024-08-16 | 3.90 | 3.95 | 4.05 | 0.00 | - | 7 | 518 | 57.91% |
LYFT240920P00019000 | 2024-05-20 10:13AM EDT | 2024-09-20 | 3.60 | 4.15 | 4.25 | 0.00 | - | 163 | 1,042 | 54.79% |
LYFT241018P00019000 | 2024-05-23 2:20PM EDT | 2024-10-18 | 4.45 | 4.30 | 4.40 | 0.00 | - | 18 | 351 | 53.32% |
LYFT250117P00019000 | 2024-05-30 3:50PM EDT | 2025-01-17 | 4.90 | 4.85 | 4.95 | 0.00 | - | 8 | 8 | 53.27% |