Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240607C00016000 | 2024-05-31 3:55PM EDT | 2024-06-07 | 0.49 | 0.48 | 0.51 | -0.07 | -12.50% | 3,741 | 13,497 | 76.95% |
LYFT240614C00016000 | 2024-05-31 2:22PM EDT | 2024-06-14 | 0.61 | 0.65 | 0.72 | -0.14 | -18.67% | 139 | 3,533 | 70.12% |
LYFT240621C00016000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 0.78 | 0.76 | 0.99 | -0.11 | -12.36% | 195 | 11,810 | 70.12% |
LYFT240628C00016000 | 2024-05-31 10:00AM EDT | 2024-06-28 | 0.81 | 0.86 | 1.80 | -0.25 | -23.58% | 6 | 34 | 87.11% |
LYFT240705C00016000 | 2024-05-30 10:43AM EDT | 2024-07-05 | 1.03 | 0.92 | 1.00 | 0.00 | - | 80 | 80 | 58.69% |
LYFT240719C00016000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 1.15 | 1.13 | 1.17 | -0.20 | -14.81% | 153 | 1,353 | 57.91% |
LYFT240816C00016000 | 2024-05-30 2:12PM EDT | 2024-08-16 | 2.26 | 1.77 | 1.80 | +0.22 | +10.78% | 3 | 441 | 68.46% |
LYFT240920C00016000 | 2024-05-31 2:05PM EDT | 2024-09-20 | 2.00 | 2.07 | 2.10 | -0.20 | -9.09% | 22 | 1,520 | 65.48% |
LYFT241018C00016000 | 2024-05-31 2:24PM EDT | 2024-10-18 | 2.24 | 2.29 | 2.33 | -0.26 | -10.40% | 6 | 459 | 64.45% |
LYFT250117C00016000 | 2024-05-31 3:56PM EDT | 2025-01-17 | 3.04 | 3.05 | 3.15 | -0.26 | -7.88% | 3 | 338 | 66.36% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240607P00016000 | 2024-05-31 3:56PM EDT | 2024-06-07 | 0.87 | 0.85 | 0.89 | +0.09 | +11.54% | 566 | 2,592 | 75.20% |
LYFT240614P00016000 | 2024-05-31 9:57AM EDT | 2024-06-14 | 0.93 | 0.99 | 1.04 | -0.07 | -7.00% | 4 | 404 | 65.23% |
LYFT240621P00016000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 1.10 | 1.09 | 1.25 | +0.05 | +4.76% | 50 | 5,225 | 63.67% |
LYFT240628P00016000 | 2024-05-31 12:59PM EDT | 2024-06-28 | 1.28 | 0.99 | 1.24 | +0.21 | +19.63% | 17 | 28 | 51.95% |
LYFT240705P00016000 | 2024-05-31 9:50AM EDT | 2024-07-05 | 1.17 | 1.24 | 1.30 | +0.06 | +5.41% | 8 | 16 | 54.59% |
LYFT240719P00016000 | 2024-05-31 3:45PM EDT | 2024-07-19 | 1.48 | 1.40 | 1.43 | +0.22 | +17.46% | 320 | 3,102 | 52.44% |
LYFT240816P00016000 | 2024-05-31 12:47PM EDT | 2024-08-16 | 2.07 | 1.97 | 2.00 | +0.10 | +5.08% | 3 | 921 | 61.82% |
LYFT240920P00016000 | 2024-05-29 2:27PM EDT | 2024-09-20 | 2.20 | 2.20 | 2.23 | 0.00 | - | 2 | 3,155 | 57.91% |
LYFT241018P00016000 | 2024-05-30 3:47PM EDT | 2024-10-18 | 2.39 | 2.36 | 2.40 | 0.00 | - | 40 | 486 | 56.10% |
LYFT250117P00016000 | 2024-05-31 3:56PM EDT | 2025-01-17 | 2.99 | 2.96 | 3.05 | 0.00 | - | 22 | 5 | 56.42% |