Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240621C00013000 | 2024-06-14 11:00AM EDT | 2024-06-21 | 1.19 | 1.17 | 1.24 | -0.42 | -26.09% | 2 | 2,269 | 60.16% |
LYFT240628C00013000 | 2024-06-13 12:55PM EDT | 2024-06-28 | 1.95 | 1.06 | 1.54 | 0.00 | - | 5 | 9 | 50.78% |
LYFT240705C00013000 | 2024-06-12 10:12AM EDT | 2024-07-05 | 2.70 | 1.05 | 2.63 | 0.00 | - | - | 1 | 91.80% |
LYFT240712C00013000 | 2024-06-14 12:51PM EDT | 2024-07-12 | 1.51 | 1.43 | 1.92 | -0.21 | -12.21% | 2 | 200 | 66.70% |
LYFT240719C00013000 | 2024-06-14 2:44PM EDT | 2024-07-19 | 1.50 | 1.55 | 1.60 | -0.60 | -28.57% | 15 | 455 | 52.54% |
LYFT240726C00013000 | 2024-06-13 12:56PM EDT | 2024-07-26 | 2.17 | 1.43 | 1.70 | 0.00 | - | 1 | 1 | 55.66% |
LYFT240816C00013000 | 2024-06-14 3:51PM EDT | 2024-08-16 | 2.18 | 2.17 | 2.21 | -0.50 | -18.66% | 380 | 243 | 68.95% |
LYFT240920C00013000 | 2024-06-14 10:48AM EDT | 2024-09-20 | 2.54 | 2.39 | 2.49 | -0.26 | -9.29% | 2 | 226 | 64.55% |
LYFT241018C00013000 | 2024-06-12 11:47AM EDT | 2024-10-18 | 3.85 | 2.52 | 2.68 | 0.00 | - | 1 | 594 | 62.16% |
LYFT250516C00013000 | 2024-06-14 3:40PM EDT | 2025-05-16 | 4.15 | 4.05 | 4.15 | -0.25 | -5.68% | 45 | 652 | 68.31% |
LYFT250620C00013000 | 2024-06-14 11:04AM EDT | 2025-06-20 | 4.20 | 3.65 | 4.30 | -0.48 | -10.26% | 3 | 6 | 62.60% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240621P00013000 | 2024-06-14 3:45PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.05 | +0.02 | +200.00% | 192 | 7,182 | 51.56% |
LYFT240628P00013000 | 2024-06-14 3:52PM EDT | 2024-06-28 | 0.12 | 0.12 | 0.14 | +0.09 | +300.00% | 85 | 172 | 50.78% |
LYFT240705P00013000 | 2024-06-14 3:58PM EDT | 2024-07-05 | 0.18 | 0.17 | 0.20 | +0.05 | +38.46% | 152 | 142 | 48.63% |
LYFT240712P00013000 | 2024-06-14 2:06PM EDT | 2024-07-12 | 0.30 | 0.25 | 0.29 | +0.11 | +57.89% | 6 | 126 | 49.61% |
LYFT240719P00013000 | 2024-06-14 3:56PM EDT | 2024-07-19 | 0.35 | 0.34 | 0.37 | +0.09 | +34.62% | 98 | 3,096 | 50.00% |
LYFT240726P00013000 | 2024-06-12 1:29PM EDT | 2024-07-26 | 0.41 | 0.35 | 0.45 | +0.25 | +156.25% | 5 | 133 | 50.68% |
LYFT240816P00013000 | 2024-06-14 2:58PM EDT | 2024-08-16 | 0.92 | 0.90 | 0.92 | +0.10 | +12.20% | 224 | 1,662 | 63.77% |
LYFT240920P00013000 | 2024-06-14 3:41PM EDT | 2024-09-20 | 1.11 | 1.11 | 1.14 | +0.10 | +9.90% | 2 | 1,002 | 59.08% |
LYFT241018P00013000 | 2024-06-13 10:36AM EDT | 2024-10-18 | 1.04 | 1.25 | 1.28 | 0.00 | - | 692 | 1,287 | 56.74% |
LYFT250516P00013000 | 2024-06-13 12:34PM EDT | 2025-05-16 | 2.16 | 2.17 | 2.42 | 0.00 | - | 27 | 1,453 | 55.42% |