Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240607C00012000 | 2024-05-31 10:17AM EDT | 2024-06-07 | 3.70 | 2.92 | 5.75 | -0.25 | -6.33% | 1 | 23 | 270.90% |
LYFT240621C00012000 | 2024-05-31 11:00AM EDT | 2024-06-21 | 3.65 | 3.65 | 3.80 | -0.15 | -3.95% | 33 | 4,203 | 82.42% |
LYFT240628C00012000 | 2024-05-30 11:50AM EDT | 2024-06-28 | 4.02 | 3.15 | 5.75 | 0.00 | - | 1 | 2 | 145.12% |
LYFT240719C00012000 | 2024-05-28 1:49PM EDT | 2024-07-19 | 3.80 | 3.80 | 3.90 | 0.00 | - | 3 | 804 | 66.80% |
LYFT240816C00012000 | 2024-05-31 11:50AM EDT | 2024-08-16 | 4.10 | 4.15 | 4.25 | -0.20 | -4.65% | 7 | 18 | 74.51% |
LYFT240920C00012000 | 2024-05-31 10:08AM EDT | 2024-09-20 | 4.55 | 2.87 | 4.45 | -0.10 | -2.15% | 1 | 400 | 72.56% |
LYFT241018C00012000 | 2024-05-31 2:52PM EDT | 2024-10-18 | 4.36 | 2.75 | 4.60 | -0.49 | -10.10% | 6 | 195 | 70.41% |
LYFT251219C00012000 | 2024-05-10 1:13PM EDT | 2025-12-19 | 8.10 | 6.55 | 6.80 | 0.00 | - | 3 | 646 | 70.29% |
LYFT260116C00012000 | 2024-05-28 2:35PM EDT | 2026-01-16 | 6.75 | 4.55 | 7.50 | 0.00 | - | 15 | 1,065 | 57.93% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240607P00012000 | 2024-05-31 3:32PM EDT | 2024-06-07 | 0.01 | 0.01 | 0.03 | 0.00 | - | 66 | 40 | 98.44% |
LYFT240614P00012000 | 2024-05-31 11:40AM EDT | 2024-06-14 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 50 | 207 | 75.00% |
LYFT240621P00012000 | 2024-05-31 12:36PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.09 | 0.00 | - | 16 | 8,191 | 71.88% |
LYFT240628P00012000 | 2024-05-29 10:07AM EDT | 2024-06-28 | 0.07 | 0.06 | 0.09 | 0.00 | - | 1 | 41 | 64.45% |
LYFT240705P00012000 | 2024-05-24 12:31PM EDT | 2024-07-05 | 0.11 | 0.08 | 0.11 | 0.00 | - | 10 | 10 | 60.94% |
LYFT240719P00012000 | 2024-05-30 1:59PM EDT | 2024-07-19 | 0.12 | 0.11 | 0.17 | 0.00 | - | 1 | 1,966 | 56.84% |
LYFT240816P00012000 | 2024-05-31 2:31PM EDT | 2024-08-16 | 0.44 | 0.42 | 0.45 | +0.02 | +4.76% | 7 | 513 | 65.82% |
LYFT240920P00012000 | 2024-05-31 2:34PM EDT | 2024-09-20 | 0.62 | 0.41 | 0.61 | +0.06 | +10.71% | 1 | 335 | 58.11% |
LYFT241018P00012000 | 2024-05-31 2:49PM EDT | 2024-10-18 | 0.73 | 0.69 | 0.72 | -0.02 | -2.67% | 1 | 120 | 59.81% |
LYFT251219P00012000 | 2024-05-24 12:50PM EDT | 2025-12-19 | 2.21 | 2.16 | 2.69 | 0.00 | - | 20 | 261 | 59.55% |
LYFT260116P00012000 | 2024-05-31 3:48PM EDT | 2026-01-16 | 2.33 | 2.20 | 2.33 | +0.08 | +3.56% | 4 | 1,415 | 55.52% |