Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
11.30 | 0.00 | - | 1 | 0 | 5.00 | - | - | - | - | - |
8.80 | 0.00 | - | 1 | 0 | 7.50 | - | - | - | - | - |
6.60 | 0.00 | - | 1 | 0 | 10.00 | - | - | - | - | - |
5.80 | 0.00 | - | 2 | 0 | 10.50 | - | - | - | - | - |
5.30 | 0.00 | - | 1 | 0 | 11.00 | 0.19 | 0.00 | - | 12 | 0 |
4.85 | 0.00 | - | 3 | 0 | 11.50 | - | - | - | - | - |
3.95 | 0.00 | - | 11 | 0 | 12.00 | 0.01 | 0.00 | - | 31 | 0 |
3.80 | 0.00 | - | 2 | 0 | 12.50 | 0.03 | 0.00 | - | - | 0 |
3.30 | 0.00 | - | 5 | 0 | 13.00 | 0.03 | 0.00 | - | 21 | 0 |
2.88 | 0.00 | - | 2 | 0 | 13.50 | 0.01 | 0.00 | - | 26 | 0 |
2.26 | 0.00 | - | 4 | 0 | 14.00 | 0.01 | 0.00 | - | 8 | 0 |
1.45 | 0.00 | - | 10 | 0 | 14.50 | 0.01 | 0.00 | - | 1 | 0 |
1.60 | 0.00 | - | 41 | 0 | 15.00 | 0.02 | 0.00 | - | 823 | 0 |
1.15 | 0.00 | - | 146 | 0 | 15.50 | 0.02 | 0.00 | - | 867 | 0 |
0.92 | 0.00 | - | 569 | 0 | 16.00 | 0.04 | 0.00 | - | 684 | 0 |
0.50 | 0.00 | - | 581 | 0 | 16.50 | 0.16 | 0.00 | - | 123 | 0 |
0.21 | 0.00 | - | 944 | 0 | 17.00 | 0.42 | 0.00 | - | 36 | 0 |
0.08 | 0.00 | - | 372 | 0 | 17.50 | 0.70 | 0.00 | - | 6 | 0 |
0.02 | 0.00 | - | 252 | 0 | 18.00 | 1.19 | 0.00 | - | 3 | 0 |
0.01 | 0.00 | - | 10 | 0 | 18.50 | 2.63 | 0.00 | - | 5 | 0 |
0.01 | 0.00 | - | 5 | 0 | 19.00 | 3.25 | 0.00 | - | 4 | 0 |
0.01 | 0.00 | - | 2 | 0 | 19.50 | 3.67 | 0.00 | - | 1 | 0 |
0.07 | 0.00 | - | 2 | 0 | 20.00 | 4.13 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 12 | 0 | 20.50 | 4.45 | 0.00 | - | 4 | 0 |
0.02 | 0.00 | - | 1 | 0 | 21.00 | 2.80 | 0.00 | - | 130 | 0 |
0.16 | 0.00 | - | 1 | 0 | 21.50 | 3.35 | 0.00 | - | - | 0 |
0.03 | 0.00 | - | 1 | 0 | 22.00 | 3.70 | 0.00 | - | 3 | 0 |
0.02 | 0.00 | - | 1 | 0 | 22.50 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 0 | 23.00 | - | - | - | - | - |
0.20 | 0.00 | - | 50 | 0 | 23.50 | - | - | - | - | - |
0.17 | 0.00 | - | 10 | 0 | 24.00 | - | - | - | - | - |
0.02 | 0.00 | - | 450 | 0 | 25.00 | 7.00 | 0.00 | - | 1 | 0 |
0.24 | 0.00 | - | 1 | 0 | 30.00 | - | - | - | - | - |