Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
13.50 | 0.00 | - | 12 | 574 | 2.50 | 0.02 | 0.00 | - | 5 | 1,173 |
9.30 | 0.00 | - | 5 | 746 | 5.00 | 0.09 | 0.00 | - | 16 | 9,230 |
6.50 | +0.21 | +3.34% | 13 | 946 | 7.50 | 0.21 | -0.02 | -8.70% | 1 | 5,768 |
5.30 | -2.30 | -30.26% | 1 | 2 | 9.00 | 0.47 | +0.01 | +2.17% | 1 | 624 |
4.50 | -0.15 | -3.23% | 5 | 5,278 | 10.00 | 0.75 | +0.03 | +4.17% | 1 | 11,168 |
3.81 | -0.44 | -10.35% | 2 | 78 | 11.00 | 1.04 | +0.01 | +0.97% | 2 | 2,102 |
3.00 | -0.20 | -6.25% | 14 | 4,838 | 12.50 | 1.69 | -0.04 | -2.31% | 300 | 5,735 |
2.22 | -0.21 | -8.64% | 20 | 346 | 14.00 | 2.62 | 0.00 | - | 12 | 440 |
1.88 | -0.10 | -5.05% | 91 | 5,495 | 15.00 | 3.00 | -0.05 | -1.64% | 1 | 2,488 |
1.59 | -0.10 | -5.92% | 14 | 544 | 16.00 | 3.75 | +0.15 | +4.17% | 5 | 418 |
1.19 | -0.14 | -10.53% | 20 | 7,034 | 17.50 | 4.80 | -0.20 | -4.00% | 20 | 9,999 |
1.05 | +0.04 | +3.96% | 3 | 1,033 | 19.00 | 4.60 | 0.00 | - | 1 | 47 |
0.76 | -0.11 | -12.64% | 32 | 8,293 | 20.00 | 7.05 | 0.00 | - | 5 | 4,520 |
0.71 | 0.00 | - | 10 | 939 | 21.00 | - | - | - | - | - |
0.53 | -0.03 | -5.36% | 3 | 9,360 | 22.50 | 9.05 | 0.00 | - | 2 | 2,528 |
0.50 | 0.00 | - | 3 | 49 | 24.00 | - | - | - | - | - |
0.35 | -0.01 | -2.78% | 37 | 6,576 | 25.00 | 8.65 | 0.00 | - | 2 | 1,885 |
0.26 | 0.00 | - | 2 | 1,621 | 27.00 | 11.40 | 0.00 | - | 2 | 417 |
0.16 | -0.03 | -15.79% | 100 | 4,833 | 30.00 | 14.09 | 0.00 | - | 23 | 0 |
0.14 | 0.00 | - | 1 | 263 | 32.00 | 14.20 | 0.00 | - | 5 | 9 |
0.10 | -0.02 | -16.67% | 26 | 12,072 | 35.00 | 18.90 | 0.00 | - | 3 | 0 |
0.09 | 0.00 | - | 5 | 72 | 37.00 | 20.20 | 0.00 | - | - | 0 |
0.10 | 0.00 | - | 6 | 150 | 40.00 | 23.95 | 0.00 | - | 1 | 0 |