Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
14.90 | 0.00 | - | 5 | 6 | 3.00 | - | - | - | - | - |
10.30 | 0.00 | - | 7 | 18 | 4.00 | - | - | - | - | - |
8.60 | +0.10 | +1.18% | 1 | 31 | 5.00 | - | - | - | - | - |
- | - | - | - | - | 6.00 | 0.13 | 0.00 | - | 2 | 2 |
9.11 | 0.00 | - | 3 | 12 | 7.00 | 0.03 | 0.00 | - | 60 | 1 |
5.61 | -0.19 | -3.28% | 2 | 22 | 8.00 | 0.17 | 0.00 | - | 2 | 25 |
5.25 | 0.00 | - | 29 | 81 | 9.00 | 0.20 | 0.00 | - | 1 | 265 |
4.12 | 0.00 | - | 2 | 41 | 10.00 | 0.36 | 0.00 | - | 5 | 134 |
3.25 | -2.00 | -38.10% | 3 | 285 | 11.00 | 0.58 | +0.03 | +5.45% | 10 | 254 |
2.60 | -0.04 | -1.52% | 2 | 250 | 12.00 | 0.90 | +0.02 | +2.27% | 1 | 1,243 |
1.97 | -0.03 | -1.50% | 14 | 793 | 13.00 | 1.31 | 0.00 | - | 8 | 1,287 |
1.49 | -0.13 | -8.02% | 48 | 1,674 | 14.00 | 1.92 | +0.09 | +4.92% | 18 | 511 |
1.16 | -0.06 | -4.92% | 3 | 1,365 | 15.00 | 2.44 | 0.00 | - | 114 | 821 |
0.91 | -0.02 | -2.15% | 14 | 819 | 16.00 | 3.15 | 0.00 | - | 3 | 845 |
0.71 | +0.06 | +9.23% | 5 | 3,260 | 17.00 | 4.05 | 0.00 | - | 1 | 2,276 |
0.51 | -0.02 | -3.77% | 4 | 2,187 | 18.00 | 3.30 | 0.00 | - | 48 | 2,861 |
0.45 | 0.00 | - | 11 | 658 | 19.00 | 4.95 | 0.00 | - | 140 | 402 |
0.31 | 0.00 | - | 2 | 2,840 | 20.00 | 6.10 | 0.00 | - | 1 | 270 |
0.27 | 0.00 | - | 2 | 848 | 21.00 | 6.00 | 0.00 | - | 1 | 273 |
0.20 | 0.00 | - | 10 | 215 | 22.00 | 6.55 | 0.00 | - | 1 | 302 |
0.15 | -0.01 | -6.25% | 505 | 1,544 | 23.00 | 7.30 | 0.00 | - | 174 | 199 |
1.37 | 0.00 | - | 4 | 15 | 24.00 | 10.43 | 0.00 | - | 13 | 1 |
0.09 | -0.02 | -18.18% | 10 | 1,688 | 25.00 | 8.15 | 0.00 | - | 1 | 16 |
0.13 | 0.00 | - | 5 | 3,913 | 26.00 | 10.70 | 0.00 | - | 100 | 106 |
0.04 | 0.00 | - | 100 | 1,356 | 27.00 | 11.15 | 0.00 | - | 100 | 185 |
0.05 | 0.00 | - | 100 | 123 | 28.00 | 10.80 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 100 | 105 | 29.00 | 12.80 | 0.00 | - | 1 | 14 |
0.04 | 0.00 | - | 1 | 139 | 30.00 | 16.33 | +2.63 | +19.20% | 38 | 0 |
0.06 | 0.00 | - | 57 | 61 | 31.00 | 14.91 | 0.00 | - | 100 | 0 |
0.04 | 0.00 | - | 1 | 18 | 32.00 | 16.20 | 0.00 | - | 13 | 0 |
0.02 | 0.00 | - | 75 | 411 | 33.00 | 16.80 | 0.00 | - | 59 | 0 |
0.05 | 0.00 | - | 3 | 228 | 35.00 | 16.80 | 0.00 | - | 4 | 0 |