Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
9.90 | 0.00 | - | 1 | 100 | 3.00 | 0.03 | 0.00 | - | 200 | 483 |
8.95 | 0.00 | - | 1 | 1 | 4.00 | 0.04 | 0.00 | - | 20 | 1 |
5.40 | 0.00 | - | 1 | 167 | 5.00 | 0.01 | 0.00 | - | 6 | 1,197 |
10.50 | 0.00 | - | 6 | 23 | 6.00 | 0.05 | 0.00 | - | 1 | 205 |
8.40 | 0.00 | - | 2 | 120 | 7.00 | 0.01 | 0.00 | - | 6 | 3,878 |
7.85 | 0.00 | - | 3 | 66 | 8.00 | 0.05 | 0.00 | - | 5 | 579 |
6.60 | 0.00 | - | 1 | 79 | 9.00 | 0.03 | 0.00 | - | 104 | 187 |
3.33 | 0.00 | - | 41 | 280 | 10.00 | 0.02 | -0.01 | -33.33% | 10 | 730 |
2.58 | -0.12 | -4.44% | 80 | 527 | 11.00 | 0.03 | -0.01 | -25.00% | 9 | 5,152 |
1.55 | -0.35 | -18.42% | 1 | 813 | 12.00 | 0.14 | +0.02 | +16.67% | 20 | 1,692 |
0.80 | -0.18 | -18.37% | 52 | 782 | 13.00 | 0.43 | +0.06 | +16.22% | 102 | 5,003 |
0.34 | -0.14 | -29.17% | 203 | 1,600 | 14.00 | 0.97 | +0.06 | +6.59% | 112 | 6,192 |
0.15 | -0.07 | -31.82% | 2,933 | 14,351 | 15.00 | 1.76 | +0.19 | +12.10% | 58 | 5,106 |
0.07 | -0.01 | -12.50% | 64 | 4,868 | 16.00 | 2.67 | +0.23 | +9.43% | 44 | 3,779 |
0.05 | 0.00 | - | 6 | 8,950 | 17.00 | 3.60 | 0.00 | - | 2 | 2,243 |
0.03 | -0.01 | -25.00% | 19 | 5,968 | 18.00 | 4.60 | 0.00 | - | 5 | 1,363 |
0.03 | +0.01 | +50.00% | 2 | 2,062 | 19.00 | 4.15 | 0.00 | - | 3 | 244 |
0.02 | 0.00 | - | 3 | 4,358 | 20.00 | 5.30 | 0.00 | - | 4 | 0 |
0.02 | 0.00 | - | 1 | 1,090 | 21.00 | 4.50 | 0.00 | - | 57 | 0 |
0.05 | 0.00 | - | 32 | 2,213 | 22.00 | 6.20 | 0.00 | - | 3 | 0 |
0.02 | 0.00 | - | 1 | 1,659 | 23.00 | 7.16 | 0.00 | - | 1 | 11 |
0.01 | 0.00 | - | 2 | 393 | 24.00 | 6.60 | 0.00 | - | 100 | 0 |
0.08 | 0.00 | - | 1 | 2,296 | 25.00 | 9.21 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 22 | 531 | 26.00 | 9.60 | 0.00 | - | 8 | 0 |
0.02 | 0.00 | - | 60 | 2,389 | 27.00 | 10.05 | 0.00 | - | 260 | 0 |
0.03 | 0.00 | - | 60 | 1,328 | 28.00 | 9.25 | 0.00 | - | 8 | 1 |
0.03 | 0.00 | - | 100 | 347 | 29.00 | 10.60 | 0.00 | - | 5 | 2 |
0.01 | 0.00 | - | 54 | 1,400 | 30.00 | 11.75 | 0.00 | - | - | 1 |
0.01 | 0.00 | - | 28 | 186 | 31.00 | - | - | - | - | - |
0.01 | 0.00 | - | 16 | 149 | 32.00 | - | - | - | - | - |
0.05 | 0.00 | - | 8 | 98 | 33.00 | - | - | - | - | - |
0.09 | 0.00 | - | 200 | 46 | 34.00 | - | - | - | - | - |
0.28 | 0.00 | - | 1 | 640 | 35.00 | - | - | - | - | - |
0.01 | 0.00 | - | 20 | 931 | 36.00 | - | - | - | - | - |
0.06 | 0.00 | - | 311 | 199 | 37.00 | - | - | - | - | - |
0.02 | 0.00 | - | 2 | 186 | 38.00 | - | - | - | - | - |
0.02 | 0.00 | - | 22 | 138 | 39.00 | - | - | - | - | - |
0.01 | 0.00 | - | 3 | 215 | 40.00 | - | - | - | - | - |