Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
5.95 | 0.00 | - | 1 | 2 | 10.00 | 0.09 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 11.00 | 0.01 | 0.00 | - | 35 | 49 |
4.00 | -0.55 | -12.09% | 5 | 16 | 11.50 | 0.01 | 0.00 | - | 175 | 1,638 |
3.70 | -0.25 | -6.33% | 1 | 23 | 12.00 | 0.01 | 0.00 | - | 66 | 40 |
- | - | - | - | - | 12.50 | 0.02 | 0.00 | - | 3 | 866 |
2.75 | +0.11 | +4.17% | 3 | 4 | 13.00 | 0.04 | +0.01 | +33.33% | 31 | 59 |
2.36 | 0.00 | - | 11 | 16 | 13.50 | 0.08 | +0.03 | +60.00% | 26 | 745 |
1.66 | -1.19 | -41.75% | 1 | 2 | 14.00 | 0.16 | +0.04 | +33.33% | 191 | 385 |
1.24 | -0.30 | -19.48% | 16 | 6 | 14.50 | 0.23 | +0.04 | +21.05% | 295 | 1,124 |
1.00 | -0.12 | -10.71% | 306 | 759 | 15.00 | 0.39 | +0.06 | +18.18% | 508 | 3,382 |
0.73 | -0.10 | -12.05% | 4,230 | 1,025 | 15.50 | 0.58 | +0.06 | +11.54% | 999 | 3,622 |
0.49 | -0.07 | -12.50% | 3,741 | 13,497 | 16.00 | 0.87 | +0.09 | +11.54% | 566 | 2,592 |
0.34 | -0.05 | -12.82% | 2,125 | 1,666 | 16.50 | 1.31 | +0.26 | +24.76% | 67 | 1,714 |
0.24 | -0.03 | -11.11% | 386 | 1,376 | 17.00 | 1.75 | +0.25 | +16.67% | 67 | 2,590 |
0.14 | -0.05 | -26.32% | 3,178 | 5,900 | 17.50 | 1.96 | 0.00 | - | 1 | 1,500 |
0.10 | -0.03 | -23.08% | 33 | 707 | 18.00 | 2.35 | 0.00 | - | 1 | 62 |
0.06 | -0.05 | -45.45% | 30 | 748 | 18.50 | 2.75 | 0.00 | - | 1 | 13 |
0.05 | +0.01 | +25.00% | 1 | 221 | 19.00 | 3.11 | -0.29 | -8.53% | 6 | 19 |
0.04 | +0.02 | +100.00% | 10 | 164 | 19.50 | 3.50 | 0.00 | - | 2 | 3 |
0.04 | +0.01 | +33.33% | 10 | 318 | 20.00 | 3.17 | 0.00 | - | - | 1 |
0.02 | 0.00 | - | 100 | 130 | 20.50 | 4.52 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 100 | 505 | 21.00 | 4.10 | 0.00 | - | - | 1 |
0.01 | 0.00 | - | 414 | 456 | 21.50 | - | - | - | - | - |
0.01 | 0.00 | - | 124 | 36 | 22.00 | - | - | - | - | - |
0.02 | 0.00 | - | 100 | 100 | 22.50 | - | - | - | - | - |
0.02 | 0.00 | - | 31 | 4 | 23.00 | - | - | - | - | - |
0.01 | -1.26 | -99.21% | 2 | 1 | 23.50 | - | - | - | - | - |
0.01 | 0.00 | - | 206 | 146 | 24.00 | - | - | - | - | - |
0.01 | -0.01 | -50.00% | 303 | 150 | 25.00 | - | - | - | - | - |
0.01 | 0.00 | - | 10 | 18 | 26.00 | - | - | - | - | - |
0.01 | 0.00 | - | 50 | 53 | 30.00 | - | - | - | - | - |