Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 40.00 | 0.15 | 0.00 | - | 15 | 25 |
43.20 | 0.00 | - | 1 | 1 | 42.50 | 0.35 | 0.00 | - | - | 27 |
41.20 | 0.00 | - | 1 | 0 | 45.00 | 0.50 | 0.00 | - | 63 | 85 |
- | - | - | - | - | 47.50 | 0.32 | 0.00 | - | 1 | 4 |
31.66 | 0.00 | - | 5 | 17 | 50.00 | 0.61 | 0.00 | - | 5 | 0 |
27.36 | 0.00 | - | 1 | 2 | 55.00 | 0.57 | 0.00 | - | 1 | 324 |
30.60 | 0.00 | - | 1 | 28 | 60.00 | 1.06 | 0.00 | - | 1 | 56 |
24.06 | 0.00 | - | 5 | 13 | 65.00 | 1.70 | 0.00 | - | 2 | 598 |
20.00 | 0.00 | - | 100 | 100 | 70.00 | 2.34 | 0.00 | - | 1 | 157 |
17.80 | 0.00 | - | 1 | 16 | 72.50 | 2.70 | 0.00 | - | 1 | 146 |
15.90 | 0.00 | - | 7 | 107 | 75.00 | 4.10 | 0.00 | - | 1 | 1,384 |
14.40 | 0.00 | - | 12 | 155 | 77.50 | 4.80 | 0.00 | - | 7 | 58 |
9.50 | -2.10 | -18.10% | 1 | 301 | 80.00 | 5.10 | 0.00 | - | 2 | 501 |
9.00 | 0.00 | - | 41 | 175 | 82.50 | 7.10 | 0.00 | - | 1 | 130 |
7.60 | 0.00 | - | 7 | 222 | 85.00 | 8.30 | 0.00 | - | 32 | 221 |
7.85 | 0.00 | - | 1 | 38 | 87.50 | 9.98 | +0.58 | +6.17% | 3 | 88 |
5.60 | 0.00 | - | 2 | 101 | 90.00 | 12.60 | 0.00 | - | 2 | 93 |
5.00 | 0.00 | - | 1 | 97 | 92.50 | 14.70 | 0.00 | - | 7 | 46 |
3.64 | +0.09 | +2.54% | 2 | 1,544 | 95.00 | 15.70 | +1.80 | +12.95% | 24 | 641 |
4.30 | 0.00 | - | 10 | 676 | 97.50 | 17.60 | +1.80 | +11.39% | 1 | 33 |
2.45 | -0.15 | -5.77% | 2 | 500 | 100.00 | 16.60 | 0.00 | - | 1 | 36 |
3.00 | 0.00 | - | 1 | 83 | 105.00 | 18.08 | 0.00 | - | 23 | 75 |
1.85 | 0.00 | - | 1 | 126 | 110.00 | 11.30 | 0.00 | - | 1 | 45 |
0.97 | 0.00 | - | 1 | 42 | 115.00 | 16.40 | 0.00 | - | 20 | 10 |
0.55 | 0.00 | - | 1 | 719 | 120.00 | 19.10 | 0.00 | - | 5 | 3 |
0.56 | 0.00 | - | 1 | 100 | 125.00 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 52 | 130.00 | - | - | - | - | - |
0.45 | 0.00 | - | 5 | 40 | 135.00 | - | - | - | - | - |
0.18 | 0.00 | - | 1 | 4 | 140.00 | - | - | - | - | - |
1.15 | 0.00 | - | 3 | 4 | 145.00 | - | - | - | - | - |
1.16 | 0.00 | - | 1 | 4 | 150.00 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 6 | 155.00 | - | - | - | - | - |
0.61 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |