Mercado abrirá em 3 h 9 min
BOVESPA
125.661,89 +874,81 (+0,70%) MERVAL
1.603.517,00 -30.503,00 (-1,87%) MXX
52.796,26 +848,37 (+1,63%) PETROLEO CRU
83,47 -0,41 (-0,49%) OURO
2.369,40 0,00 (0,00%) Bitcoin USD
57.703,34 -2.830,86 (-4,68%)
Lamb Weston Holdings, Inc. (LW)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 01:00PM EDT
Pós-fechamento:
Opções de comprapara18 de outubro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LW241018C00060000 | 2024-05-07 10:49AM EDT | 60.00 | 27.23 | 26.70 | 27.60 | 0.00 | - | 1 | 2 | 83.96% |
| LW241018C00065000 | 2024-05-14 2:48PM EDT | 65.00 | 22.70 | 21.10 | 23.10 | 0.00 | - | 31 | 12 | 70.28% |
| LW241018C00070000 | 2024-06-20 12:26PM EDT | 70.00 | 15.80 | 14.40 | 15.30 | 0.00 | - | 3 | 0 | 44.26% |
| LW241018C00072500 | 2024-06-18 3:50PM EDT | 72.50 | 15.00 | 12.80 | 13.50 | 0.00 | - | 5 | 6 | 43.77% |
| LW241018C00075000 | 2024-06-25 10:41AM EDT | 75.00 | 13.40 | 10.80 | 11.50 | 0.00 | - | 1 | 66 | 41.21% |
| LW241018C00077500 | 2024-04-19 10:06AM EDT | 77.50 | 10.05 | 12.10 | 13.90 | 0.00 | - | 5 | 5 | 59.24% |
| LW241018C00080000 | 2024-07-03 12:52PM EDT | 80.00 | 8.40 | 7.60 | 8.30 | +0.90 | +12.00% | 26 | 229 | 39.21% |
| LW241018C00082500 | 2024-06-25 3:00PM EDT | 82.50 | 8.50 | 6.40 | 6.90 | 0.00 | - | 2 | 119 | 38.23% |
| LW241018C00085000 | 2024-07-01 3:12PM EDT | 85.00 | 5.78 | 5.20 | 5.70 | 0.00 | - | 2 | 0 | 37.60% |
| LW241018C00087500 | 2024-06-28 3:20PM EDT | 87.50 | 5.00 | 4.10 | 4.60 | 0.00 | - | 10 | 0 | 36.72% |
| LW241018C00090000 | 2024-07-02 10:15AM EDT | 90.00 | 2.90 | 2.65 | 3.70 | 0.00 | - | 5 | 2,975 | 36.19% |
| LW241018C00092500 | 2024-07-02 10:53AM EDT | 92.50 | 2.66 | 2.50 | 3.00 | 0.00 | - | 1 | 0 | 36.11% |
| LW241018C00095000 | 2024-07-02 10:53AM EDT | 95.00 | 2.11 | 1.90 | 2.50 | 0.00 | - | 1 | 523 | 36.61% |
| LW241018C00097500 | 2024-06-25 1:56PM EDT | 97.50 | 2.40 | 1.50 | 1.95 | 0.00 | - | 2 | 0 | 36.12% |
| LW241018C00100000 | 2024-06-25 3:49PM EDT | 100.00 | 1.96 | 1.15 | 1.55 | 0.00 | - | 1 | 0 | 36.06% |
| LW241018C00105000 | 2024-06-24 11:28AM EDT | 105.00 | 1.05 | 0.80 | 1.05 | 0.00 | - | 1 | 0 | 36.91% |
| LW241018C00110000 | 2024-07-01 10:57AM EDT | 110.00 | 0.58 | 0.45 | 0.65 | 0.00 | - | 4 | 0 | 36.87% |
| LW241018C00115000 | 2024-06-27 2:17PM EDT | 115.00 | 0.25 | 0.10 | 1.60 | 0.00 | - | 2 | 7 | 51.81% |
| LW241018C00120000 | 2024-06-05 9:40AM EDT | 120.00 | 0.30 | 0.00 | 1.50 | 0.00 | - | 1 | 0 | 55.14% |
| LW241018C00125000 | 2024-04-05 10:49AM EDT | 125.00 | 0.75 | 0.10 | 1.50 | 0.00 | - | 1 | 4 | 50.68% |
| LW241018C00130000 | 2024-05-16 9:48AM EDT | 130.00 | 0.22 | 0.05 | 1.40 | 0.00 | - | 4 | 4 | 53.00% |
| LW241018C00135000 | 2024-04-04 11:14AM EDT | 135.00 | 0.05 | 0.00 | 1.40 | 0.00 | - | 1 | 2 | 55.86% |
| LW241018C00140000 | 2024-03-21 10:05AM EDT | 140.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | - | 1 | 52.39% |
Opções de vendapara18 de outubro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LW241018P00047500 | 2024-04-15 10:56AM EDT | 47.50 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 2 | 60.35% |
| LW241018P00055000 | 2024-05-01 10:06AM EDT | 55.00 | 0.50 | 0.15 | 1.60 | 0.00 | - | 3 | 21 | 56.59% |
| LW241018P00060000 | 2024-06-25 10:17AM EDT | 60.00 | 0.46 | 0.45 | 0.60 | 0.00 | - | 2 | 0 | 42.51% |
| LW241018P00065000 | 2024-06-28 11:09AM EDT | 65.00 | 0.80 | 0.75 | 0.95 | 0.00 | - | 22 | 90 | 38.65% |
| LW241018P00070000 | 2024-07-01 12:52PM EDT | 70.00 | 1.64 | 1.35 | 1.70 | 0.00 | - | 2 | 1,090 | 36.76% |
| LW241018P00072500 | 2024-06-27 3:42PM EDT | 72.50 | 2.10 | 2.00 | 2.20 | +0.10 | +5.00% | 10 | 0 | 35.66% |
| LW241018P00075000 | 2024-07-02 9:55AM EDT | 75.00 | 2.75 | 2.40 | 2.90 | 0.00 | - | 3 | 0 | 35.14% |
| LW241018P00077500 | 2024-06-26 3:26PM EDT | 77.50 | 3.20 | 3.40 | 3.70 | 0.00 | - | 18 | 0 | 34.36% |
| LW241018P00080000 | 2024-06-26 2:48PM EDT | 80.00 | 4.00 | 4.30 | 4.70 | 0.00 | - | 4 | 0 | 33.89% |
| LW241018P00082500 | 2024-06-20 3:00PM EDT | 82.50 | 5.68 | 5.50 | 5.80 | 0.00 | - | 1 | 118 | 33.07% |
| LW241018P00085000 | 2024-07-02 9:50AM EDT | 85.00 | 7.07 | 6.80 | 7.10 | 0.00 | - | 20 | 688 | 32.45% |
| LW241018P00087500 | 2024-06-24 2:05PM EDT | 87.50 | 7.30 | 8.00 | 8.60 | 0.00 | - | 5 | 173 | 32.04% |
| LW241018P00090000 | 2024-07-03 10:27AM EDT | 90.00 | 9.90 | 9.80 | 10.30 | -1.20 | -10.81% | 2 | 373 | 31.90% |
| LW241018P00092500 | 2024-07-03 10:46AM EDT | 92.50 | 11.70 | 9.80 | 12.50 | -1.30 | -10.00% | 3 | 0 | 34.09% |
| LW241018P00095000 | 2024-06-11 3:13PM EDT | 95.00 | 14.90 | 13.60 | 14.20 | 0.00 | - | 21 | 0 | 32.32% |
| LW241018P00097500 | 2024-07-01 12:24PM EDT | 97.50 | 15.70 | 15.40 | 16.50 | 0.00 | - | 17 | 70 | 34.11% |
| LW241018P00100000 | 2024-06-13 3:04PM EDT | 100.00 | 15.30 | 17.20 | 20.10 | 0.00 | - | 8 | 0 | 45.26% |
| LW241018P00105000 | 2024-06-10 11:36AM EDT | 105.00 | 20.60 | 21.10 | 24.60 | 0.00 | - | 4 | 0 | 47.61% |
© 2024 Yahoo. Todos os direitos reservados.