Mercado abrirá em 3 h 3 min
BOVESPA
125.661,89 +874,81 (+0,70%) MERVAL
1.603.517,00 -30.503,00 (-1,87%) MXX
52.796,26 +848,37 (+1,63%) PETROLEO CRU
83,48 -0,40 (-0,48%) OURO
2.369,40 0,00 (0,00%) Bitcoin USD
57.658,02 -2.839,84 (-4,69%)
Lamb Weston Holdings, Inc. (LW)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 01:00PM EDT
Pós-fechamento:
Opções de comprapara16 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240816C00055000 | 2024-06-27 11:21AM EDT | 55.00 | 29.45 | 25.90 | 29.60 | 0.00 | - | - | 0 | 54.30% |
| LW240816C00065000 | 2024-06-27 1:44PM EDT | 65.00 | 18.80 | 17.40 | 19.80 | 0.00 | - | - | 2 | 59.67% |
| LW240816C00075000 | 2024-07-03 10:24AM EDT | 75.00 | 9.85 | 9.10 | 9.80 | -0.55 | -5.29% | 1 | 19 | 46.41% |
| LW240816C00077500 | 2024-06-27 11:11AM EDT | 77.50 | 8.80 | 7.40 | 7.70 | 0.00 | - | - | 0 | 42.04% |
| LW240816C00080000 | 2024-07-02 11:07AM EDT | 80.00 | 5.35 | 5.80 | 6.00 | 0.00 | - | 4 | 18 | 40.28% |
| LW240816C00082500 | 2024-07-03 11:19AM EDT | 82.50 | 4.51 | 4.40 | 4.70 | +0.01 | +0.22% | 4 | 0 | 40.32% |
| LW240816C00085000 | 2024-07-03 10:29AM EDT | 85.00 | 3.43 | 3.30 | 3.50 | +0.13 | +3.94% | 17 | 0 | 39.36% |
| LW240816C00087500 | 2024-07-03 12:13PM EDT | 87.50 | 2.47 | 2.40 | 2.55 | +0.02 | +0.82% | 5 | 0 | 38.72% |
| LW240816C00090000 | 2024-07-03 12:13PM EDT | 90.00 | 1.77 | 1.65 | 1.85 | +0.07 | +4.12% | 27 | 0 | 38.65% |
| LW240816C00092500 | 2024-07-03 12:30PM EDT | 92.50 | 1.20 | 1.00 | 1.35 | -0.02 | -1.64% | 16 | 0 | 38.99% |
| LW240816C00095000 | 2024-07-02 12:44PM EDT | 95.00 | 0.75 | 0.80 | 0.95 | 0.00 | - | 346 | 0 | 38.99% |
| LW240816C00100000 | 2024-06-27 10:27AM EDT | 100.00 | 0.50 | 0.35 | 0.50 | 0.00 | - | - | 12 | 40.11% |
| LW240816C00110000 | 2024-06-27 2:08PM EDT | 110.00 | 0.15 | 0.05 | 0.55 | 0.00 | - | - | 1 | 55.27% |
Opções de vendapara16 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LW240816P00050000 | 2024-06-26 2:53PM EDT | 50.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | - | 1 | 91.89% |
| LW240816P00065000 | 2024-07-01 10:04AM EDT | 65.00 | 0.15 | 0.10 | 1.40 | 0.00 | - | 1 | 11 | 56.25% |
| LW240816P00070000 | 2024-07-03 12:19PM EDT | 70.00 | 0.55 | 0.50 | 0.85 | -0.05 | -8.33% | 5 | 0 | 44.65% |
| LW240816P00075000 | 2024-07-03 10:51AM EDT | 75.00 | 1.55 | 1.30 | 1.50 | +0.10 | +6.90% | 6 | 0 | 39.36% |
| LW240816P00077500 | 2024-07-02 3:45PM EDT | 77.50 | 2.13 | 2.00 | 2.20 | 0.00 | - | 15 | 109 | 38.84% |
| LW240816P00080000 | 2024-07-03 10:16AM EDT | 80.00 | 2.85 | 2.90 | 3.10 | -0.55 | -16.18% | 9 | 118 | 38.27% |
| LW240816P00082500 | 2024-06-28 1:23PM EDT | 82.50 | 3.85 | 4.00 | 4.20 | 0.00 | - | 13 | 0 | 37.53% |
| LW240816P00085000 | 2024-07-01 3:51PM EDT | 85.00 | 5.40 | 5.40 | 5.60 | 0.00 | - | 3 | 0 | 37.43% |
| LW240816P00087500 | 2024-06-27 11:31AM EDT | 87.50 | 6.30 | 6.90 | 7.20 | 0.00 | - | - | 40 | 37.16% |
| LW240816P00090000 | 2024-07-03 10:17AM EDT | 90.00 | 8.60 | 8.70 | 9.10 | -1.20 | -12.24% | 1 | 78 | 37.94% |
| LW240816P00092500 | 2024-07-01 12:03PM EDT | 92.50 | 10.44 | 10.50 | 11.00 | 0.00 | - | 4 | 0 | 36.99% |
| LW240816P00095000 | 2024-06-25 12:20PM EDT | 95.00 | 11.00 | 12.80 | 13.20 | 0.00 | - | - | 0 | 38.04% |
© 2024 Yahoo. Todos os direitos reservados.