Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LVS240510C00060000 | 2024-04-09 1:51PM EDT | 2024-05-10 | 0.19 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 149.41% |
LVS240517C00060000 | 2024-04-25 2:32PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.23 | 0.00 | - | 1 | 3,054 | 74.61% |
LVS240531C00060000 | 2024-04-15 1:07PM EDT | 2024-05-31 | 0.20 | 0.00 | 1.00 | 0.00 | - | 7 | 8 | 70.70% |
LVS240621C00060000 | 2024-05-06 10:27AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 11 | 2,715 | 32.62% |
LVS240719C00060000 | 2024-05-02 12:45PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.10 | 0.00 | - | 52 | 181 | 29.10% |
LVS240920C00060000 | 2024-05-03 9:44AM EDT | 2024-09-20 | 0.42 | 0.39 | 0.44 | 0.00 | - | 11 | 508 | 29.64% |
LVS241220C00060000 | 2024-05-06 9:30AM EDT | 2024-12-20 | 1.37 | 1.19 | 1.24 | +0.32 | +30.48% | 1 | 7 | 31.78% |
LVS250117C00060000 | 2024-05-03 9:47AM EDT | 2025-01-17 | 1.45 | 1.47 | 1.52 | 0.00 | - | 6 | 3,359 | 32.39% |
LVS250620C00060000 | 2024-04-29 2:51PM EDT | 2025-06-20 | 2.52 | 2.80 | 3.10 | 0.00 | - | 59 | 141 | 34.97% |
LVS260116C00060000 | 2024-05-03 3:00PM EDT | 2026-01-16 | 4.30 | 4.45 | 4.65 | 0.00 | - | 5 | 7,572 | 35.18% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LVS240510P00060000 | 2024-04-03 3:11PM EDT | 2024-05-10 | 6.42 | 13.20 | 13.55 | 0.00 | - | 2 | 2 | 178.13% |
LVS240517P00060000 | 2024-04-01 12:55PM EDT | 2024-05-17 | 6.69 | 14.95 | 15.25 | 0.00 | - | 4 | 20 | 182.52% |
LVS240621P00060000 | 2024-04-18 2:07PM EDT | 2024-06-21 | 14.45 | 12.40 | 12.90 | 0.00 | - | 1 | 316 | 43.46% |
LVS240719P00060000 | 2024-04-19 10:19AM EDT | 2024-07-19 | 13.50 | 12.65 | 12.90 | 0.00 | - | 1 | 0 | 34.38% |
LVS240920P00060000 | 2024-04-03 3:11PM EDT | 2024-09-20 | 7.84 | 11.00 | 15.75 | 0.00 | - | 2 | 73 | 60.19% |
LVS250117P00060000 | 2024-05-02 1:30PM EDT | 2025-01-17 | 13.95 | 12.85 | 13.20 | 0.00 | - | 1 | 470 | 22.90% |
LVS250620P00060000 | 2024-04-18 9:35AM EDT | 2025-06-20 | 14.65 | 13.70 | 14.00 | 0.00 | - | 17 | 77 | 24.38% |
LVS260116P00060000 | 2024-04-30 12:55PM EDT | 2026-01-16 | 16.32 | 14.50 | 15.85 | 0.00 | - | 20 | 35 | 28.85% |